Bao Finance Recent Share Price (CC:BAO-USD)

CC:BAO-USD - Bao Finance Bao Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
12 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,729
11 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	19,206
10 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,128
9 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,268
8 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	11,283
7 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	76,078
6 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	59,790
5 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	18,158
4 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	32,872
3 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	23,924
2 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	32,195
1 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	51,243
31 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	39,073
30 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	88,193
29 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,879
28 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	24,394
27 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	40,662
26 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,527
25 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,015
24 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	29,984
23 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	39,778
22 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,616
21 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,538
20 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,420
19 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	136,345
18 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	29,815
17 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,684
16 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	30,580
15 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	41,518
14 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	32,073

First
1
2
3
4
5
Last

Unicorn Response |