Bao Finance Recent Share Price (CC:BAO-USD)

CC:BAO-USD - Bao Finance Bao Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,913,241
19 May 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	3,728,369
18 May 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,996,270
17 May 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,511,071
16 May 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,520,015
15 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,848,834
14 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,439,481
13 May 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,788,254
12 May 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,888,999
11 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,178,202
10 May 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,965,034
9 May 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,828,419
8 May 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,150,957
7 May 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,945,577
6 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,222,666
5 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,660,497
4 May 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,725,216
3 May 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	4,040,561
2 May 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	4,380,973
1 May 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,966,488
30 Apr 2021	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	2,704,024
29 Apr 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,536,032
28 Apr 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	4,195,451
27 Apr 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,617,522
26 Apr 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,689,192
25 Apr 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	1,752,240
24 Apr 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	1,319,094
23 Apr 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	4,565,625
22 Apr 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	3,843,081
21 Apr 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	5,427,224

Unicorn Response |