Bao Finance Recent Share Price (CC:BAO-USD)

CC:BAO-USD - Bao Finance Bao Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	4,381,127
19 Apr 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	2,981,690
18 Apr 2021	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	7,244,526
17 Apr 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	5,248,359
16 Apr 2021	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	7,338,606
15 Apr 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,812,298
14 Apr 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	4,138,255
13 Apr 2021	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	5,100,295
12 Apr 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	4,239,931
11 Apr 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	3,251,274
10 Apr 2021	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	7,408,951
9 Apr 2021	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	7,779,558
8 Apr 2021	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	9,315,216
7 Apr 2021	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	14,612,416
6 Apr 2021	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	8,862,895
5 Apr 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	8,981,284
4 Apr 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,949,727
3 Apr 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,421,679
2 Apr 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,840,994
1 Apr 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,718,000
31 Mar 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,745,387
30 Mar 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3,578,160
29 Mar 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,551,857
28 Mar 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,223,804
27 Mar 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,433,007
26 Mar 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,737,483
25 Mar 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,707,061
24 Mar 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,653,864
23 Mar 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,591,846
22 Mar 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,348,138

Unicorn Response |