Bao Finance Recent Share Price (CC:BAO-USD)

CC:BAO-USD - Bao Finance Bao Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,160,886
20 Mar 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,553,001
19 Mar 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	3,351,889
18 Mar 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,046,665
17 Mar 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	2,074,995
16 Mar 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,814,179
15 Mar 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,902,585
14 Mar 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,158,176
13 Mar 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	3,991,055
12 Mar 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,724,752
11 Mar 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,394,794
10 Mar 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	3,354,499
9 Mar 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	3,891,696
8 Mar 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,115,231
7 Mar 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	3,405,485
6 Mar 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	3,315,693
5 Mar 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	4,878,614
4 Mar 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	6,594,693
3 Mar 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	3,887,753
2 Mar 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	5,430,701
1 Mar 2021	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+30%)	6,424,399
28 Feb 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	2,859,389
27 Feb 2021	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	3,738,014
26 Feb 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,303,780
25 Feb 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	4,166,399
24 Feb 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	3,223,011
23 Feb 2021	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	3,916,166
22 Feb 2021	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	5,510,486
21 Feb 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	3,785,930
20 Feb 2021	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	4,259,292

Unicorn Response |