Bao Finance Recent Share Price (CC:BAO-USD)

CC:BAO-USD - Bao Finance Bao Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	5,786,553
18 Feb 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	10,439,691
17 Feb 2021	USD	0.0016	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	10,535,583
16 Feb 2021	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	9,832,794
15 Feb 2021	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	8,666,538
14 Feb 2021	USD	0.0014	0.002	0.0014	0.0016	0.0016	+0 (+14.29%)	21,474,055
13 Feb 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	5,141,267
12 Feb 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	6,359,782
11 Feb 2021	USD	0.0012	0.0015	0.0011	0.0014	0.0014	+0 (+16.67%)	8,558,286
10 Feb 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	14,616,210
9 Feb 2021	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	6,144,643
8 Feb 2021	USD	0.0017	0.0018	0.0013	0.0014	0.0014	-0 (-17.65%)	12,376,080
7 Feb 2021	USD	0.0014	0.0018	0.0011	0.0017	0.0017	+0 (+21.43%)	19,708,662
6 Feb 2021	USD	0.0022	0.0022	0.0014	0.0014	0.0014	-0.001 (-36.36%)	19,114,264
5 Feb 2021	USD	0.002	0.0025	0.0019	0.0022	0.0022	+0 (+10%)	21,052,565
4 Feb 2021	USD	0.0028	0.003	0.0018	0.002	0.002	-0.001 (-28.57%)	31,057,890
3 Feb 2021	USD	0.0014	0.0032	0.0014	0.0028	0.0028	+0.001 (+100.00%)	51,103,953
2 Feb 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	8,294,678
1 Feb 2021	USD	0.001	0.0015	0.0009	0.0014	0.0014	+0 (+40%)	12,891,826
31 Jan 2021	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	16,693,361
30 Jan 2021	USD	0.0007	0.0014	0.0007	0.0014	0.0014	+0.001 (+100.00%)	28,466,742
29 Jan 2021	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	7,531,305
28 Jan 2021	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	5,147,848
27 Jan 2021	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	6,143,342
26 Jan 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	9,602,442
25 Jan 2021	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	13,336,425
24 Jan 2021	USD	0.0005	0.0008	0.0005	0.0006	0.0006	+0 (+20.00%)	13,158,897
23 Jan 2021	USD	0.0002	0.0005	0.0002	0.0005	0.0005	+0 (+150.00%)	8,573,438
22 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	87,540
21 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,426,299

First
16
17
18
19
20
21
Last

Unicorn Response |