Bao Finance Recent Share Price (CC:BAO-USD)

CC:BAO-USD - Bao Finance Bao Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
14 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	133,567
13 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	230,073
12 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	85,753
11 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,390
10 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	102,079
9 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,035
8 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,323
7 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	150,236
6 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,425
5 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,022
4 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,226
3 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	31,500
2 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	44,102
1 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	58,897
31 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48,463
30 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	107,200
29 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	25,824
28 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	23,835
27 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,859
26 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	94,711
25 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	6,077
24 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	20,844
23 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	20,410
22 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	15,086
21 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,684
20 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	14,599
19 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	22,569
18 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,648
17 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,623
16 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	63,741

First
2
3
4
5
6
Last

Unicorn Response |