| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 14.2861 | 14.2861 | 14.2861 | 14.2861 | 14.2861 | -0.183 (-1.27%) | 0 |
| 2 Dec 2021 | USD | 14.4696 | 14.4696 | 14.4696 | 14.4696 | 14.4696 | +0.429 (+3.06%) | 0 |
| 1 Dec 2021 | USD | 14.0404 | 14.0404 | 14.0404 | 14.0404 | 14.0404 | -0.257 (-1.80%) | 0 |
| 30 Nov 2021 | USD | 14.2973 | 14.2973 | 14.2973 | 14.2973 | 14.2973 | -0.602 (-4.04%) | 0 |
| 29 Nov 2021 | USD | 14.8993 | 14.8993 | 14.8993 | 14.8993 | 14.8993 | +0.066 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 14.8337 | 14.8337 | 14.8337 | 14.8337 | 14.8337 | -0.518 (-3.37%) | 0 |
| 24 Nov 2021 | USD | 15.3518 | 15.3518 | 15.3518 | 15.3518 | 15.3518 | +0.001 (+0.01%) | 0 |
| 23 Nov 2021 | USD | 15.3506 | 15.3506 | 15.3506 | 15.3506 | 15.3506 | +0.141 (+0.93%) | 0 |
| 22 Nov 2021 | USD | 15.2098 | 15.2098 | 15.2098 | 15.2098 | 15.2098 | +0.032 (+0.21%) | 0 |
| 19 Nov 2021 | USD | 15.1782 | 15.1782 | 15.1782 | 15.1782 | 15.1782 | +0.059 (+0.39%) | 0 |
| 18 Nov 2021 | USD | 15.1187 | 15.1187 | 15.1187 | 15.1187 | 15.1187 | +0.002 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 15.1166 | 15.1166 | 15.1166 | 15.1166 | 15.1166 | -0.141 (-0.92%) | 0 |
| 16 Nov 2021 | USD | 15.2571 | 15.2571 | 15.2571 | 15.2571 | 15.2571 | +0.095 (+0.62%) | 0 |
| 15 Nov 2021 | USD | 15.1626 | 15.1626 | 15.1626 | 15.1626 | 15.1626 | +0.008 (+0.06%) | 0 |
| 12 Nov 2021 | USD | 15.1542 | 15.1542 | 15.1542 | 15.1542 | 15.1542 | +0.116 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 15.0386 | 15.0386 | 15.0386 | 15.0386 | 15.0386 | +0.061 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 14.9771 | 14.9771 | 14.9771 | 14.9771 | 14.9771 | -0.195 (-1.28%) | 0 |
| 9 Nov 2021 | USD | 15.1717 | 15.1717 | 15.1717 | 15.1717 | 15.1717 | -0.136 (-0.89%) | 0 |
| 8 Nov 2021 | USD | 15.3076 | 15.3076 | 15.3076 | 15.3076 | 15.3076 | +0.317 (+2.12%) | 0 |
| 5 Nov 2021 | USD | 14.9903 | 14.9903 | 14.9903 | 14.9903 | 14.9903 | +0.431 (+2.96%) | 0 |
| 4 Nov 2021 | USD | 14.5594 | 14.5594 | 14.5594 | 14.5594 | 14.5594 | -0.034 (-0.23%) | 0 |
| 3 Nov 2021 | USD | 14.593 | 14.593 | 14.593 | 14.593 | 14.593 | +0.021 (+0.14%) | 0 |
| 2 Nov 2021 | USD | 14.5724 | 14.5724 | 14.5724 | 14.5724 | 14.5724 | +0.022 (+0.15%) | 0 |
| 1 Nov 2021 | USD | 14.5502 | 14.5502 | 14.5502 | 14.5502 | 14.5502 | +0.176 (+1.23%) | 0 |
| 29 Oct 2021 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.3737 | -0.021 (-0.15%) | 0 |
| 28 Oct 2021 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.44 (+3.16%) | 0 |
| 27 Oct 2021 | USD | 13.9547 | 13.9547 | 13.9547 | 13.9547 | 13.9547 | -0.4 (-2.79%) | 0 |
| 26 Oct 2021 | USD | 14.3545 | 14.3545 | 14.3545 | 14.3545 | 14.3545 | -0.107 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 14.4613 | 14.4613 | 14.4613 | 14.4613 | 14.4613 | +0.204 (+1.43%) | 0 |
| 22 Oct 2021 | USD | 14.2576 | 14.2576 | 14.2576 | 14.2576 | 14.2576 | +0.086 (+0.61%) | 0 |
