| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 14.1715 | 14.1715 | 14.1715 | 14.1715 | 14.1715 | +0.126 (+0.90%) | 0 |
| 20 Oct 2021 | USD | 14.0457 | 14.0457 | 14.0457 | 14.0457 | 14.0457 | +0.22 (+1.59%) | 0 |
| 19 Oct 2021 | USD | 13.8254 | 13.8254 | 13.8254 | 13.8254 | 13.8254 | +0.054 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 13.7717 | 13.7717 | 13.7717 | 13.7717 | 13.7717 | +0.004 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 13.7682 | 13.7682 | 13.7682 | 13.7682 | 13.7682 | -0.057 (-0.42%) | 0 |
| 14 Oct 2021 | USD | 13.8256 | 13.8256 | 13.8256 | 13.8256 | 13.8256 | +0.292 (+2.16%) | 0 |
| 13 Oct 2021 | USD | 13.5332 | 13.5332 | 13.5332 | 13.5332 | 13.5332 | +0.013 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
| 11 Oct 2021 | USD | 13.4503 | 13.4503 | 13.4503 | 13.4503 | 13.4503 | -0.181 (-1.33%) | 0 |
| 8 Oct 2021 | USD | 13.6316 | 13.6316 | 13.6316 | 13.6316 | 13.6316 | -0.116 (-0.84%) | 0 |
| 7 Oct 2021 | USD | 13.7476 | 13.7476 | 13.7476 | 13.7476 | 13.7476 | +0.213 (+1.57%) | 0 |
| 6 Oct 2021 | USD | 13.5348 | 13.5348 | 13.5348 | 13.5348 | 13.5348 | -0.053 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 13.5881 | 13.5881 | 13.5881 | 13.5881 | 13.5881 | +0.033 (+0.24%) | 0 |
| 4 Oct 2021 | USD | 13.5554 | 13.5554 | 13.5554 | 13.5554 | 13.5554 | -0.188 (-1.37%) | 0 |
| 1 Oct 2021 | USD | 13.7436 | 13.7436 | 13.7436 | 13.7436 | 13.7436 | +0.338 (+2.52%) | 0 |
| 30 Sep 2021 | USD | 13.4059 | 13.4059 | 13.4059 | 13.4059 | 13.4059 | -0.282 (-2.06%) | 0 |
| 29 Sep 2021 | USD | 13.6877 | 13.6877 | 13.6877 | 13.6877 | 13.6877 | -0.033 (-0.24%) | 0 |
| 28 Sep 2021 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | -0.245 (-1.76%) | 0 |
| 27 Sep 2021 | USD | 13.9665 | 13.9665 | 13.9665 | 13.9665 | 13.9665 | +0.262 (+1.91%) | 0 |
| 24 Sep 2021 | USD | 13.7043 | 13.7043 | 13.7043 | 13.7043 | 13.7043 | +0.013 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 13.6917 | 13.6917 | 13.6917 | 13.6917 | 13.6917 | +0.399 (+3.00%) | 0 |
| 22 Sep 2021 | USD | 13.2925 | 13.2925 | 13.2925 | 13.2925 | 13.2925 | +0.196 (+1.50%) | 0 |
| 21 Sep 2021 | USD | 13.0966 | 13.0966 | 13.0966 | 13.0966 | 13.0966 | -0.163 (-1.23%) | 0 |
| 20 Sep 2021 | USD | 13.2596 | 13.2596 | 13.2596 | 13.2596 | 13.2596 | -0.286 (-2.11%) | 0 |
| 17 Sep 2021 | USD | 13.546 | 13.546 | 13.546 | 13.546 | 13.546 | -0.13 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 13.6757 | 13.6757 | 13.6757 | 13.6757 | 13.6757 | -0.163 (-1.18%) | 0 |
| 15 Sep 2021 | USD | 13.8385 | 13.8385 | 13.8385 | 13.8385 | 13.8385 | +0.234 (+1.72%) | 0 |
| 14 Sep 2021 | USD | 13.6042 | 13.6042 | 13.6042 | 13.6042 | 13.6042 | -0.227 (-1.64%) | 0 |
| 13 Sep 2021 | USD | 13.8313 | 13.8313 | 13.8313 | 13.8313 | 13.8313 | +0.115 (+0.83%) | 0 |
| 10 Sep 2021 | USD | 13.7168 | 13.7168 | 13.7168 | 13.7168 | 13.7168 | -0.082 (-0.60%) | 0 |
