| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 13.799 | 13.799 | 13.799 | 13.799 | 13.799 | -0.064 (-0.46%) | 0 |
| 8 Sep 2021 | USD | 13.8627 | 13.8627 | 13.8627 | 13.8627 | 13.8627 | -0.068 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 13.9308 | 13.9308 | 13.9308 | 13.9308 | 13.9308 | -0.207 (-1.46%) | 0 |
| 3 Sep 2021 | USD | 14.1376 | 14.1376 | 14.1376 | 14.1376 | 14.1376 | -0.025 (-0.18%) | 0 |
| 2 Sep 2021 | USD | 14.1627 | 14.1627 | 14.1627 | 14.1627 | 14.1627 | +0.365 (+2.64%) | 0 |
| 1 Sep 2021 | USD | 13.7979 | 13.7979 | 13.7979 | 13.7979 | 13.7979 | -0.074 (-0.54%) | 0 |
| 31 Aug 2021 | USD | 13.8723 | 13.8723 | 13.8723 | 13.8723 | 13.8723 | -0.056 (-0.40%) | 0 |
| 30 Aug 2021 | USD | 13.9278 | 13.9278 | 13.9278 | 13.9278 | 13.9278 | -0.094 (-0.67%) | 0 |
| 27 Aug 2021 | USD | 14.0216 | 14.0216 | 14.0216 | 14.0216 | 14.0216 | +0.3 (+2.19%) | 0 |
| 26 Aug 2021 | USD | 13.7213 | 13.7213 | 13.7213 | 13.7213 | 13.7213 | -0.147 (-1.06%) | 0 |
| 25 Aug 2021 | USD | 13.8686 | 13.8686 | 13.8686 | 13.8686 | 13.8686 | +0.225 (+1.65%) | 0 |
| 24 Aug 2021 | USD | 13.6435 | 13.6435 | 13.6435 | 13.6435 | 13.6435 | +0.19 (+1.41%) | 0 |
| 23 Aug 2021 | USD | 13.4537 | 13.4537 | 13.4537 | 13.4537 | 13.4537 | +0.178 (+1.34%) | 0 |
| 20 Aug 2021 | USD | 13.2757 | 13.2757 | 13.2757 | 13.2757 | 13.2757 | +0.072 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 13.2041 | 13.2041 | 13.2041 | 13.2041 | 13.2041 | -0.163 (-1.22%) | 0 |
| 18 Aug 2021 | USD | 13.3674 | 13.3674 | 13.3674 | 13.3674 | 13.3674 | -0.089 (-0.67%) | 0 |
| 17 Aug 2021 | USD | 13.4569 | 13.4569 | 13.4569 | 13.4569 | 13.4569 | -0.236 (-1.73%) | 0 |
| 16 Aug 2021 | USD | 13.6932 | 13.6932 | 13.6932 | 13.6932 | 13.6932 | -0.108 (-0.78%) | 0 |
| 13 Aug 2021 | USD | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 13.8014 | -0.182 (-1.30%) | 0 |
| 12 Aug 2021 | USD | 13.9835 | 13.9835 | 13.9835 | 13.9835 | 13.9835 | +0.044 (+0.32%) | 0 |
| 11 Aug 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | +0.351 (+2.59%) | 0 |
| 10 Aug 2021 | USD | 13.5875 | 13.5875 | 13.5875 | 13.5875 | 13.5875 | +0.25 (+1.87%) | 0 |
| 9 Aug 2021 | USD | 13.3379 | 13.3379 | 13.3379 | 13.3379 | 13.3379 | +0.02 (+0.15%) | 0 |
| 6 Aug 2021 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.14 (+1.06%) | 0 |
| 4 Aug 2021 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | -0.29 (-2.15%) | 0 |
| 3 Aug 2021 | USD | 13.4679 | 13.4679 | 13.4679 | 13.4679 | 13.4679 | +0.229 (+1.73%) | 0 |
| 2 Aug 2021 | USD | 13.2385 | 13.2385 | 13.2385 | 13.2385 | 13.2385 | -0.159 (-1.19%) | 0 |
| 30 Jul 2021 | USD | 13.3975 | 13.3975 | 13.3975 | 13.3975 | 13.3975 | -0.099 (-0.73%) | 0 |
| 29 Jul 2021 | USD | 13.496 | 13.496 | 13.496 | 13.496 | 13.496 | +0.122 (+0.91%) | 0 |
