| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 13.3739 | 13.3739 | 13.3739 | 13.3739 | 13.3739 | +0.289 (+2.21%) | 0 |
| 27 Jul 2021 | USD | 13.0853 | 13.0853 | 13.0853 | 13.0853 | 13.0853 | -0.079 (-0.60%) | 0 |
| 26 Jul 2021 | USD | 13.1642 | 13.1642 | 13.1642 | 13.1642 | 13.1642 | -0.03 (-0.23%) | 0 |
| 23 Jul 2021 | USD | 13.194 | 13.194 | 13.194 | 13.194 | 13.194 | +0.192 (+1.48%) | 0 |
| 22 Jul 2021 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.178 (-1.35%) | 0 |
| 21 Jul 2021 | USD | 13.1803 | 13.1803 | 13.1803 | 13.1803 | 13.1803 | +0.228 (+1.76%) | 0 |
| 20 Jul 2021 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | +0.449 (+3.59%) | 0 |
| 19 Jul 2021 | USD | 12.5038 | 12.5038 | 12.5038 | 12.5038 | 12.5038 | -0.31 (-2.42%) | 0 |
| 16 Jul 2021 | USD | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | -0.211 (-1.62%) | 0 |
| 15 Jul 2021 | USD | 13.0253 | 13.0253 | 13.0253 | 13.0253 | 13.0253 | -0.011 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 13.0365 | 13.0365 | 13.0365 | 13.0365 | 13.0365 | -0.091 (-0.69%) | 0 |
| 13 Jul 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | -0.208 (-1.56%) | 0 |
| 12 Jul 2021 | USD | 13.3359 | 13.3359 | 13.3359 | 13.3359 | 13.3359 | +0.063 (+0.48%) | 0 |
| 9 Jul 2021 | USD | 13.2728 | 13.2728 | 13.2728 | 13.2728 | 13.2728 | +0.343 (+2.65%) | 0 |
| 8 Jul 2021 | USD | 12.9303 | 12.9303 | 12.9303 | 12.9303 | 12.9303 | -0.181 (-1.38%) | 0 |
| 7 Jul 2021 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | +0.075 (+0.58%) | 0 |
| 6 Jul 2021 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | -0.271 (-2.04%) | 0 |
| 2 Jul 2021 | USD | 13.3071 | 13.3071 | 13.3071 | 13.3071 | 13.3071 | -0.192 (-1.42%) | 0 |
| 1 Jul 2021 | USD | 13.4987 | 13.4987 | 13.4987 | 13.4987 | 13.4987 | +0.097 (+0.72%) | 0 |
| 30 Jun 2021 | USD | 13.4017 | 13.4017 | 13.4017 | 13.4017 | 13.4017 | +0.129 (+0.97%) | 0 |
| 29 Jun 2021 | USD | 13.2726 | 13.2726 | 13.2726 | 13.2726 | 13.2726 | -0.112 (-0.83%) | 0 |
| 28 Jun 2021 | USD | 13.3841 | 13.3841 | 13.3841 | 13.3841 | 13.3841 | -0.141 (-1.04%) | 0 |
| 25 Jun 2021 | USD | 13.5246 | 13.5246 | 13.5246 | 13.5246 | 13.5246 | +0.006 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 13.519 | +0.446 (+3.41%) | 0 |
| 23 Jun 2021 | USD | 13.0735 | 13.0735 | 13.0735 | 13.0735 | 13.0735 | +0.027 (+0.21%) | 0 |
| 22 Jun 2021 | USD | 13.0467 | 13.0467 | 13.0467 | 13.0467 | 13.0467 | +0.061 (+0.47%) | 0 |
| 21 Jun 2021 | USD | 12.9858 | 12.9858 | 12.9858 | 12.9858 | 12.9858 | +0.317 (+2.50%) | 0 |
| 18 Jun 2021 | USD | 12.6687 | 12.6687 | 12.6687 | 12.6687 | 12.6687 | -0.326 (-2.51%) | 0 |
| 17 Jun 2021 | USD | 12.9946 | 12.9946 | 12.9946 | 12.9946 | 12.9946 | -0.419 (-3.13%) | 0 |
| 16 Jun 2021 | USD | 13.4138 | 13.4138 | 13.4138 | 13.4138 | 13.4138 | -0.137 (-1.01%) | 0 |
