| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 13.5504 | 13.5504 | 13.5504 | 13.5504 | 13.5504 | +0.032 (+0.24%) | 0 |
| 14 Jun 2021 | USD | 13.5186 | 13.5186 | 13.5186 | 13.5186 | 13.5186 | -0.181 (-1.32%) | 0 |
| 11 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
| 10 Jun 2021 | USD | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 13.6299 | -0.25 (-1.80%) | 0 |
| 9 Jun 2021 | USD | 13.8802 | 13.8802 | 13.8802 | 13.8802 | 13.8802 | -0.143 (-1.02%) | 0 |
| 8 Jun 2021 | USD | 14.023 | 14.023 | 14.023 | 14.023 | 14.023 | +0.177 (+1.28%) | 0 |
| 7 Jun 2021 | USD | 13.8459 | 13.8459 | 13.8459 | 13.8459 | 13.8459 | -0.055 (-0.39%) | 0 |
| 4 Jun 2021 | USD | 13.9006 | 13.9006 | 13.9006 | 13.9006 | 13.9006 | +0.035 (+0.26%) | 0 |
| 3 Jun 2021 | USD | 13.8651 | 13.8651 | 13.8651 | 13.8651 | 13.8651 | +0.025 (+0.18%) | 0 |
| 2 Jun 2021 | USD | 13.8402 | 13.8402 | 13.8402 | 13.8402 | 13.8402 | -0.195 (-1.39%) | 0 |
| 1 Jun 2021 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | +0.219 (+1.59%) | 0 |
| 28 May 2021 | USD | 13.8156 | 13.8156 | 13.8156 | 13.8156 | 13.8156 | -0.006 (-0.04%) | 0 |
| 27 May 2021 | USD | 13.8218 | 13.8218 | 13.8218 | 13.8218 | 13.8218 | +0.197 (+1.44%) | 0 |
| 26 May 2021 | USD | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 13.6251 | +0.157 (+1.16%) | 0 |
| 25 May 2021 | USD | 13.4683 | 13.4683 | 13.4683 | 13.4683 | 13.4683 | -0.14 (-1.03%) | 0 |
| 24 May 2021 | USD | 13.6081 | 13.6081 | 13.6081 | 13.6081 | 13.6081 | +0.08 (+0.59%) | 0 |
| 21 May 2021 | USD | 13.5284 | 13.5284 | 13.5284 | 13.5284 | 13.5284 | +0.135 (+1.01%) | 0 |
| 20 May 2021 | USD | 13.3931 | 13.3931 | 13.3931 | 13.3931 | 13.3931 | 0.0 (0.0%) | 0 |
