| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 19.7636 | 19.7636 | 19.7636 | 19.7636 | 19.7636 | -0.298 (-1.49%) | 0 |
| 7 Jun 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | +0.234 (+1.18%) | 0 |
| 6 Jun 2022 | USD | 19.8284 | 19.8284 | 19.8284 | 19.8284 | 19.8284 | +0.191 (+0.97%) | 0 |
| 3 Jun 2022 | USD | 19.6373 | 19.6373 | 19.6373 | 19.6373 | 19.6373 | -0.063 (-0.32%) | 0 |
| 2 Jun 2022 | USD | 19.7003 | 19.7003 | 19.7003 | 19.7003 | 19.7003 | +0.383 (+1.98%) | 0 |
| 1 Jun 2022 | USD | 19.3172 | 19.3172 | 19.3172 | 19.3172 | 19.3172 | -0.078 (-0.40%) | 0 |
| 31 May 2022 | USD | 19.3956 | 19.3956 | 19.3956 | 19.3956 | 19.3956 | -0.274 (-1.39%) | 0 |
| 27 May 2022 | USD | 19.6694 | 19.6694 | 19.6694 | 19.6694 | 19.6694 | +0.493 (+2.57%) | 0 |
| 26 May 2022 | USD | 19.1765 | 19.1765 | 19.1765 | 19.1765 | 19.1765 | +0.311 (+1.65%) | 0 |
| 25 May 2022 | USD | 18.8652 | 18.8652 | 18.8652 | 18.8652 | 18.8652 | +0.323 (+1.74%) | 0 |
| 24 May 2022 | USD | 18.5421 | 18.5421 | 18.5421 | 18.5421 | 18.5421 | -0.131 (-0.70%) | 0 |
| 23 May 2022 | USD | 18.6734 | 18.6734 | 18.6734 | 18.6734 | 18.6734 | +0.243 (+1.32%) | 0 |
| 20 May 2022 | USD | 18.4303 | 18.4303 | 18.4303 | 18.4303 | 18.4303 | -0.08 (-0.43%) | 0 |
| 19 May 2022 | USD | 18.5098 | 18.5098 | 18.5098 | 18.5098 | 18.5098 | +0.209 (+1.14%) | 0 |
| 18 May 2022 | USD | 18.301 | 18.301 | 18.301 | 18.301 | 18.301 | -0.416 (-2.22%) | 0 |
| 17 May 2022 | USD | 18.7172 | 18.7172 | 18.7172 | 18.7172 | 18.7172 | +0.354 (+1.93%) | 0 |
| 16 May 2022 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | -0.001 (0.0%) | 0 |
| 13 May 2022 | USD | 18.3634 | 18.3634 | 18.3634 | 18.3634 | 18.3634 | +0.352 (+1.95%) | 0 |
| 12 May 2022 | USD | 18.0117 | 18.0117 | 18.0117 | 18.0117 | 18.0117 | +0.156 (+0.87%) | 0 |
| 11 May 2022 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 17.856 | -0.273 (-1.50%) | 0 |
| 10 May 2022 | USD | 18.1285 | 18.1285 | 18.1285 | 18.1285 | 18.1285 | +0.024 (+0.13%) | 0 |
| 9 May 2022 | USD | 18.1047 | 18.1047 | 18.1047 | 18.1047 | 18.1047 | -0.728 (-3.87%) | 0 |
| 6 May 2022 | USD | 18.8331 | 18.8331 | 18.8331 | 18.8331 | 18.8331 | -0.232 (-1.22%) | 0 |
| 5 May 2022 | USD | 19.0654 | 19.0654 | 19.0654 | 19.0654 | 19.0654 | -0.554 (-2.82%) | 0 |
| 4 May 2022 | USD | 19.619 | 19.619 | 19.619 | 19.619 | 19.619 | +0.569 (+2.98%) | 0 |
| 3 May 2022 | USD | 19.0505 | 19.0505 | 19.0505 | 19.0505 | 19.0505 | +0.327 (+1.75%) | 0 |
| 2 May 2022 | USD | 18.7231 | 18.7231 | 18.7231 | 18.7231 | 18.7231 | -0.059 (-0.32%) | 0 |
| 29 Apr 2022 | USD | 18.7824 | 18.7824 | 18.7824 | 18.7824 | 18.7824 | -0.403 (-2.10%) | 0 |
| 28 Apr 2022 | USD | 19.1851 | 19.1851 | 19.1851 | 19.1851 | 19.1851 | +0.154 (+0.81%) | 0 |
| 27 Apr 2022 | USD | 19.0306 | 19.0306 | 19.0306 | 19.0306 | 19.0306 | +0.069 (+0.37%) | 0 |
