| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 18.9613 | 18.9613 | 18.9613 | 18.9613 | 18.9613 | -0.531 (-2.72%) | 0 |
| 25 Apr 2022 | USD | 19.4922 | 19.4922 | 19.4922 | 19.4922 | 19.4922 | -0.086 (-0.44%) | 0 |
| 22 Apr 2022 | USD | 19.5779 | 19.5779 | 19.5779 | 19.5779 | 19.5779 | -0.826 (-4.05%) | 0 |
| 21 Apr 2022 | USD | 20.4043 | 20.4043 | 20.4043 | 20.4043 | 20.4043 | -0.67 (-3.18%) | 0 |
| 20 Apr 2022 | USD | 21.0743 | 21.0743 | 21.0743 | 21.0743 | 21.0743 | +0.179 (+0.86%) | 0 |
| 19 Apr 2022 | USD | 20.8952 | 20.8952 | 20.8952 | 20.8952 | 20.8952 | +0.347 (+1.69%) | 0 |
| 18 Apr 2022 | USD | 20.5477 | 20.5477 | 20.5477 | 20.5477 | 20.5477 | +0.038 (+0.19%) | 0 |
| 14 Apr 2022 | USD | 20.5096 | 20.5096 | 20.5096 | 20.5096 | 20.5096 | +0.037 (+0.18%) | 0 |
| 13 Apr 2022 | USD | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 20.4725 | +0.29 (+1.44%) | 0 |
| 12 Apr 2022 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | +0.044 (+0.22%) | 0 |
| 11 Apr 2022 | USD | 20.1376 | 20.1376 | 20.1376 | 20.1376 | 20.1376 | -0.046 (-0.23%) | 0 |
| 8 Apr 2022 | USD | 20.1833 | 20.1833 | 20.1833 | 20.1833 | 20.1833 | -0.048 (-0.24%) | 0 |
| 7 Apr 2022 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | +0.053 (+0.26%) | 0 |
| 6 Apr 2022 | USD | 20.1784 | 20.1784 | 20.1784 | 20.1784 | 20.1784 | -0.346 (-1.68%) | 0 |
| 5 Apr 2022 | USD | 20.5241 | 20.5241 | 20.5241 | 20.5241 | 20.5241 | -0.327 (-1.57%) | 0 |
| 4 Apr 2022 | USD | 20.8507 | 20.8507 | 20.8507 | 20.8507 | 20.8507 | -0.263 (-1.25%) | 0 |
| 1 Apr 2022 | USD | 21.1141 | 21.1141 | 21.1141 | 21.1141 | 21.1141 | +0.114 (+0.54%) | 0 |
| 31 Mar 2022 | USD | 20.9998 | 20.9998 | 20.9998 | 20.9998 | 20.9998 | -0.239 (-1.13%) | 0 |
| 30 Mar 2022 | USD | 21.2389 | 21.2389 | 21.2389 | 21.2389 | 21.2389 | -0.316 (-1.47%) | 0 |
| 29 Mar 2022 | USD | 21.5552 | 21.5552 | 21.5552 | 21.5552 | 21.5552 | +0.231 (+1.08%) | 0 |
| 28 Mar 2022 | USD | 21.3243 | 21.3243 | 21.3243 | 21.3243 | 21.3243 | -0.153 (-0.71%) | 0 |
| 25 Mar 2022 | USD | 21.477 | 21.477 | 21.477 | 21.477 | 21.477 | +0.182 (+0.86%) | 0 |
| 24 Mar 2022 | USD | 21.2946 | 21.2946 | 21.2946 | 21.2946 | 21.2946 | +0.235 (+1.12%) | 0 |
| 23 Mar 2022 | USD | 21.0592 | 21.0592 | 21.0592 | 21.0592 | 21.0592 | -0.345 (-1.61%) | 0 |
| 22 Mar 2022 | USD | 21.4046 | 21.4046 | 21.4046 | 21.4046 | 21.4046 | +0.016 (+0.07%) | 0 |
| 21 Mar 2022 | USD | 21.389 | 21.389 | 21.389 | 21.389 | 21.389 | -0.001 (-0.01%) | 0 |
| 18 Mar 2022 | USD | 21.3901 | 21.3901 | 21.3901 | 21.3901 | 21.3901 | +0.131 (+0.62%) | 0 |
| 17 Mar 2022 | USD | 21.2588 | 21.2588 | 21.2588 | 21.2588 | 21.2588 | +0.279 (+1.33%) | 0 |
| 16 Mar 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.419 (+2.04%) | 0 |
| 15 Mar 2022 | USD | 20.5611 | 20.5611 | 20.5611 | 20.5611 | 20.5611 | +0.199 (+0.98%) | 0 |
