| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 20.3621 | 20.3621 | 20.3621 | 20.3621 | 20.3621 | -0.116 (-0.57%) | 0 |
| 11 Mar 2022 | USD | 20.4784 | 20.4784 | 20.4784 | 20.4784 | 20.4784 | +0.184 (+0.91%) | 0 |
| 10 Mar 2022 | USD | 20.2943 | 20.2943 | 20.2943 | 20.2943 | 20.2943 | +0.124 (+0.62%) | 0 |
| 9 Mar 2022 | USD | 20.1702 | 20.1702 | 20.1702 | 20.1702 | 20.1702 | +0.504 (+2.56%) | 0 |
| 8 Mar 2022 | USD | 19.666 | 19.666 | 19.666 | 19.666 | 19.666 | +0.615 (+3.23%) | 0 |
| 7 Mar 2022 | USD | 19.0515 | 19.0515 | 19.0515 | 19.0515 | 19.0515 | -0.502 (-2.57%) | 0 |
| 4 Mar 2022 | USD | 19.5532 | 19.5532 | 19.5532 | 19.5532 | 19.5532 | -0.374 (-1.88%) | 0 |
| 3 Mar 2022 | USD | 19.9273 | 19.9273 | 19.9273 | 19.9273 | 19.9273 | +0.01 (+0.05%) | 0 |
| 2 Mar 2022 | USD | 19.9173 | 19.9173 | 19.9173 | 19.9173 | 19.9173 | +0.708 (+3.68%) | 0 |
| 1 Mar 2022 | USD | 19.2096 | 19.2096 | 19.2096 | 19.2096 | 19.2096 | -0.695 (-3.49%) | 0 |
| 28 Feb 2022 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | -0.113 (-0.56%) | 0 |
| 25 Feb 2022 | USD | 20.0178 | 20.0178 | 20.0178 | 20.0178 | 20.0178 | +0.211 (+1.07%) | 0 |
| 24 Feb 2022 | USD | 19.8067 | 19.8067 | 19.8067 | 19.8067 | 19.8067 | +0.496 (+2.57%) | 0 |
| 23 Feb 2022 | USD | 19.3104 | 19.3104 | 19.3104 | 19.3104 | 19.3104 | -0.478 (-2.42%) | 0 |
| 22 Feb 2022 | USD | 19.7884 | 19.7884 | 19.7884 | 19.7884 | 19.7884 | -0.443 (-2.19%) | 0 |
| 18 Feb 2022 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | -0.14 (-0.69%) | 0 |
| 17 Feb 2022 | USD | 20.3712 | 20.3712 | 20.3712 | 20.3712 | 20.3712 | -0.498 (-2.39%) | 0 |
| 16 Feb 2022 | USD | 20.8691 | 20.8691 | 20.8691 | 20.8691 | 20.8691 | +0.212 (+1.02%) | 0 |
| 15 Feb 2022 | USD | 20.6575 | 20.6575 | 20.6575 | 20.6575 | 20.6575 | +0.691 (+3.46%) | 0 |
| 14 Feb 2022 | USD | 19.9663 | 19.9663 | 19.9663 | 19.9663 | 19.9663 | -0.106 (-0.53%) | 0 |
| 11 Feb 2022 | USD | 20.0724 | 20.0724 | 20.0724 | 20.0724 | 20.0724 | -0.301 (-1.48%) | 0 |
| 10 Feb 2022 | USD | 20.3736 | 20.3736 | 20.3736 | 20.3736 | 20.3736 | -0.46 (-2.21%) | 0 |
| 9 Feb 2022 | USD | 20.8334 | 20.8334 | 20.8334 | 20.8334 | 20.8334 | +0.362 (+1.77%) | 0 |
| 8 Feb 2022 | USD | 20.4713 | 20.4713 | 20.4713 | 20.4713 | 20.4713 | +0.492 (+2.46%) | 0 |
| 7 Feb 2022 | USD | 19.9789 | 19.9789 | 19.9789 | 19.9789 | 19.9789 | -0.006 (-0.03%) | 0 |
| 4 Feb 2022 | USD | 19.9849 | 19.9849 | 19.9849 | 19.9849 | 19.9849 | -0.176 (-0.87%) | 0 |
| 3 Feb 2022 | USD | 20.1611 | 20.1611 | 20.1611 | 20.1611 | 20.1611 | -0.288 (-1.41%) | 0 |
| 2 Feb 2022 | USD | 20.4494 | 20.4494 | 20.4494 | 20.4494 | 20.4494 | -0.1 (-0.49%) | 0 |
| 1 Feb 2022 | USD | 20.5497 | 20.5497 | 20.5497 | 20.5497 | 20.5497 | +0.258 (+1.27%) | 0 |
| 31 Jan 2022 | USD | 20.2913 | 20.2913 | 20.2913 | 20.2913 | 20.2913 | +0.334 (+1.67%) | 0 |
