| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 19.9571 | 19.9571 | 19.9571 | 19.9571 | 19.9571 | +0.28 (+1.42%) | 0 |
| 27 Jan 2022 | USD | 19.6768 | 19.6768 | 19.6768 | 19.6768 | 19.6768 | -0.091 (-0.46%) | 0 |
| 26 Jan 2022 | USD | 19.7679 | 19.7679 | 19.7679 | 19.7679 | 19.7679 | -0.05 (-0.25%) | 0 |
| 25 Jan 2022 | USD | 19.818 | 19.818 | 19.818 | 19.818 | 19.818 | -0.507 (-2.49%) | 0 |
| 24 Jan 2022 | USD | 20.3249 | 20.3249 | 20.3249 | 20.3249 | 20.3249 | +0.433 (+2.18%) | 0 |
| 21 Jan 2022 | USD | 19.8919 | 19.8919 | 19.8919 | 19.8919 | 19.8919 | -0.414 (-2.04%) | 0 |
| 20 Jan 2022 | USD | 20.3058 | 20.3058 | 20.3058 | 20.3058 | 20.3058 | -0.293 (-1.42%) | 0 |
| 19 Jan 2022 | USD | 20.5989 | 20.5989 | 20.5989 | 20.5989 | 20.5989 | -0.484 (-2.30%) | 0 |
| 18 Jan 2022 | USD | 21.0828 | 21.0828 | 21.0828 | 21.0828 | 21.0828 | -0.426 (-1.98%) | 0 |
| 14 Jan 2022 | USD | 21.5085 | 21.5085 | 21.5085 | 21.5085 | 21.5085 | -0.136 (-0.63%) | 0 |
| 13 Jan 2022 | USD | 21.6444 | 21.6444 | 21.6444 | 21.6444 | 21.6444 | +0.04 (+0.19%) | 0 |
| 12 Jan 2022 | USD | 21.604 | 21.604 | 21.604 | 21.604 | 21.604 | -0.053 (-0.25%) | 0 |
| 11 Jan 2022 | USD | 21.6571 | 21.6571 | 21.6571 | 21.6571 | 21.6571 | +0.246 (+1.15%) | 0 |
| 10 Jan 2022 | USD | 21.4115 | 21.4115 | 21.4115 | 21.4115 | 21.4115 | -0.221 (-1.02%) | 0 |
| 7 Jan 2022 | USD | 21.6322 | 21.6322 | 21.6322 | 21.6322 | 21.6322 | -0.434 (-1.97%) | 0 |
| 6 Jan 2022 | USD | 22.0662 | 22.0662 | 22.0662 | 22.0662 | 22.0662 | +0.151 (+0.69%) | 0 |
| 5 Jan 2022 | USD | 21.9148 | 21.9148 | 21.9148 | 21.9148 | 21.9148 | -0.757 (-3.34%) | 0 |
| 4 Jan 2022 | USD | 22.6718 | 22.6718 | 22.6718 | 22.6718 | 22.6718 | +0.442 (+1.99%) | 0 |
| 3 Jan 2022 | USD | 22.2294 | 22.2294 | 22.2294 | 22.2294 | 22.2294 | -0.012 (-0.05%) | 0 |
| 31 Dec 2021 | USD | 22.2411 | 22.2411 | 22.2411 | 22.2411 | 22.2411 | +0.17 (+0.77%) | 0 |
| 30 Dec 2021 | USD | 22.0713 | 22.0713 | 22.0713 | 22.0713 | 22.0713 | -0.14 (-0.63%) | 0 |
| 29 Dec 2021 | USD | 22.2117 | 22.2117 | 22.2117 | 22.2117 | 22.2117 | +0.047 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 22.1649 | 22.1649 | 22.1649 | 22.1649 | 22.1649 | +0.006 (+0.03%) | 0 |
| 27 Dec 2021 | USD | 22.1593 | 22.1593 | 22.1593 | 22.1593 | 22.1593 | +0.228 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 21.9312 | 21.9312 | 21.9312 | 21.9312 | 21.9312 | +0.182 (+0.84%) | 0 |
| 22 Dec 2021 | USD | 21.7494 | 21.7494 | 21.7494 | 21.7494 | 21.7494 | +0.226 (+1.05%) | 0 |
| 21 Dec 2021 | USD | 21.5238 | 21.5238 | 21.5238 | 21.5238 | 21.5238 | +0.555 (+2.65%) | 0 |
| 20 Dec 2021 | USD | 20.9685 | 20.9685 | 20.9685 | 20.9685 | 20.9685 | -0.402 (-1.88%) | 0 |
| 17 Dec 2021 | USD | 21.3705 | 21.3705 | 21.3705 | 21.3705 | 21.3705 | -0.277 (-1.28%) | 0 |
| 16 Dec 2021 | USD | 21.6474 | 21.6474 | 21.6474 | 21.6474 | 21.6474 | -0.184 (-0.84%) | 0 |
