| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 21.8312 | 21.8312 | 21.8312 | 21.8312 | 21.8312 | +0.236 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 21.5948 | 21.5948 | 21.5948 | 21.5948 | 21.5948 | -0.1 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 21.6945 | 21.6945 | 21.6945 | 21.6945 | 21.6945 | -0.374 (-1.69%) | 0 |
| 10 Dec 2021 | USD | 22.0685 | 22.0685 | 22.0685 | 22.0685 | 22.0685 | -0.027 (-0.12%) | 0 |
| 9 Dec 2021 | USD | 22.0956 | 22.0956 | 22.0956 | 22.0956 | 22.0956 | -0.455 (-2.02%) | 0 |
| 8 Dec 2021 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | +0.147 (+0.66%) | 0 |
| 7 Dec 2021 | USD | 22.4031 | 22.4031 | 22.4031 | 22.4031 | 22.4031 | +0.465 (+2.12%) | 0 |
| 6 Dec 2021 | USD | 21.9381 | 21.9381 | 21.9381 | 21.9381 | 21.9381 | +0.409 (+1.90%) | 0 |
| 3 Dec 2021 | USD | 21.5291 | 21.5291 | 21.5291 | 21.5291 | 21.5291 | -0.265 (-1.21%) | 0 |
| 2 Dec 2021 | USD | 21.7938 | 21.7938 | 21.7938 | 21.7938 | 21.7938 | +0.65 (+3.08%) | 0 |
| 1 Dec 2021 | USD | 21.1433 | 21.1433 | 21.1433 | 21.1433 | 21.1433 | -0.387 (-1.80%) | 0 |
| 30 Nov 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.909 (-4.05%) | 0 |
| 29 Nov 2021 | USD | 22.4389 | 22.4389 | 22.4389 | 22.4389 | 22.4389 | +0.115 (+0.52%) | 0 |
| 26 Nov 2021 | USD | 22.3235 | 22.3235 | 22.3235 | 22.3235 | 22.3235 | -0.794 (-3.43%) | 0 |
| 24 Nov 2021 | USD | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 23.1171 | -0.018 (-0.08%) | 0 |
| 23 Nov 2021 | USD | 23.1356 | 23.1356 | 23.1356 | 23.1356 | 23.1356 | +0.233 (+1.02%) | 0 |
| 22 Nov 2021 | USD | 22.9024 | 22.9024 | 22.9024 | 22.9024 | 22.9024 | +0.055 (+0.24%) | 0 |
| 19 Nov 2021 | USD | 22.8473 | 22.8473 | 22.8473 | 22.8473 | 22.8473 | +0.088 (+0.39%) | 0 |
| 18 Nov 2021 | USD | 22.7589 | 22.7589 | 22.7589 | 22.7589 | 22.7589 | +0.001 (+0.0%) | 0 |
| 17 Nov 2021 | USD | 22.7584 | 22.7584 | 22.7584 | 22.7584 | 22.7584 | -0.219 (-0.95%) | 0 |
| 16 Nov 2021 | USD | 22.9775 | 22.9775 | 22.9775 | 22.9775 | 22.9775 | +0.151 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 22.8268 | 22.8268 | 22.8268 | 22.8268 | 22.8268 | -0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 22.8272 | 22.8272 | 22.8272 | 22.8272 | 22.8272 | +0.176 (+0.78%) | 0 |
| 11 Nov 2021 | USD | 22.6515 | 22.6515 | 22.6515 | 22.6515 | 22.6515 | +0.109 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 22.5422 | 22.5422 | 22.5422 | 22.5422 | 22.5422 | -0.303 (-1.33%) | 0 |
| 9 Nov 2021 | USD | 22.8455 | 22.8455 | 22.8455 | 22.8455 | 22.8455 | -0.236 (-1.02%) | 0 |
| 8 Nov 2021 | USD | 23.0815 | 23.0815 | 23.0815 | 23.0815 | 23.0815 | +0.536 (+2.38%) | 0 |
| 5 Nov 2021 | USD | 22.5459 | 22.5459 | 22.5459 | 22.5459 | 22.5459 | +0.636 (+2.90%) | 0 |
| 4 Nov 2021 | USD | 21.9103 | 21.9103 | 21.9103 | 21.9103 | 21.9103 | -0.059 (-0.27%) | 0 |
| 3 Nov 2021 | USD | 21.9694 | 21.9694 | 21.9694 | 21.9694 | 21.9694 | +0.027 (+0.12%) | 0 |
