| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 21.9424 | 21.9424 | 21.9424 | 21.9424 | 21.9424 | +0.05 (+0.23%) | 0 |
| 1 Nov 2021 | USD | 21.892 | 21.892 | 21.892 | 21.892 | 21.892 | +0.264 (+1.22%) | 0 |
| 29 Oct 2021 | USD | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 21.6281 | -0.039 (-0.18%) | 0 |
| 28 Oct 2021 | USD | 21.6671 | 21.6671 | 21.6671 | 21.6671 | 21.6671 | +0.641 (+3.05%) | 0 |
| 27 Oct 2021 | USD | 21.0259 | 21.0259 | 21.0259 | 21.0259 | 21.0259 | -0.595 (-2.75%) | 0 |
| 26 Oct 2021 | USD | 21.6206 | 21.6206 | 21.6206 | 21.6206 | 21.6206 | -0.163 (-0.75%) | 0 |
| 25 Oct 2021 | USD | 21.7833 | 21.7833 | 21.7833 | 21.7833 | 21.7833 | +0.308 (+1.44%) | 0 |
| 22 Oct 2021 | USD | 21.4749 | 21.4749 | 21.4749 | 21.4749 | 21.4749 | +0.126 (+0.59%) | 0 |
| 21 Oct 2021 | USD | 21.3485 | 21.3485 | 21.3485 | 21.3485 | 21.3485 | +0.185 (+0.88%) | 0 |
| 20 Oct 2021 | USD | 21.163 | 21.163 | 21.163 | 21.163 | 21.163 | +0.345 (+1.66%) | 0 |
| 19 Oct 2021 | USD | 20.8178 | 20.8178 | 20.8178 | 20.8178 | 20.8178 | +0.069 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 20.7491 | 20.7491 | 20.7491 | 20.7491 | 20.7491 | +0.007 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | -0.076 (-0.37%) | 0 |
| 14 Oct 2021 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | +0.457 (+2.25%) | 0 |
| 13 Oct 2021 | USD | 20.3607 | 20.3607 | 20.3607 | 20.3607 | 20.3607 | +0.021 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.118 (+0.59%) | 0 |
| 11 Oct 2021 | USD | 20.2217 | 20.2217 | 20.2217 | 20.2217 | 20.2217 | -0.262 (-1.28%) | 0 |
| 8 Oct 2021 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | -0.184 (-0.89%) | 0 |
| 7 Oct 2021 | USD | 20.6676 | 20.6676 | 20.6676 | 20.6676 | 20.6676 | +0.317 (+1.56%) | 0 |
| 6 Oct 2021 | USD | 20.3511 | 20.3511 | 20.3511 | 20.3511 | 20.3511 | -0.085 (-0.41%) | 0 |
| 5 Oct 2021 | USD | 20.4356 | 20.4356 | 20.4356 | 20.4356 | 20.4356 | +0.051 (+0.25%) | 0 |
| 4 Oct 2021 | USD | 20.3844 | 20.3844 | 20.3844 | 20.3844 | 20.3844 | -0.271 (-1.31%) | 0 |
| 1 Oct 2021 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 20.6557 | +0.505 (+2.51%) | 0 |
| 30 Sep 2021 | USD | 20.1509 | 20.1509 | 20.1509 | 20.1509 | 20.1509 | -0.409 (-1.99%) | 0 |
| 29 Sep 2021 | USD | 20.5603 | 20.5603 | 20.5603 | 20.5603 | 20.5603 | -0.049 (-0.24%) | 0 |
| 28 Sep 2021 | USD | 20.6095 | 20.6095 | 20.6095 | 20.6095 | 20.6095 | -0.372 (-1.77%) | 0 |
| 27 Sep 2021 | USD | 20.9815 | 20.9815 | 20.9815 | 20.9815 | 20.9815 | +0.412 (+2.00%) | 0 |
| 24 Sep 2021 | USD | 20.5695 | 20.5695 | 20.5695 | 20.5695 | 20.5695 | +0.002 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 20.5677 | 20.5677 | 20.5677 | 20.5677 | 20.5677 | +0.594 (+2.97%) | 0 |
| 22 Sep 2021 | USD | 19.974 | 19.974 | 19.974 | 19.974 | 19.974 | +0.28 (+1.42%) | 0 |
