| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 19.6936 | -0.235 (-1.18%) | 0 |
| 20 Sep 2021 | USD | 19.9284 | 19.9284 | 19.9284 | 19.9284 | 19.9284 | -0.425 (-2.09%) | 0 |
| 17 Sep 2021 | USD | 20.3532 | 20.3532 | 20.3532 | 20.3532 | 20.3532 | -0.206 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 20.5593 | 20.5593 | 20.5593 | 20.5593 | 20.5593 | -0.236 (-1.13%) | 0 |
| 15 Sep 2021 | USD | 20.7953 | 20.7953 | 20.7953 | 20.7953 | 20.7953 | +0.344 (+1.68%) | 0 |
| 14 Sep 2021 | USD | 20.4512 | 20.4512 | 20.4512 | 20.4512 | 20.4512 | -0.342 (-1.64%) | 0 |
| 13 Sep 2021 | USD | 20.7928 | 20.7928 | 20.7928 | 20.7928 | 20.7928 | +0.168 (+0.81%) | 0 |
| 10 Sep 2021 | USD | 20.6248 | 20.6248 | 20.6248 | 20.6248 | 20.6248 | -0.12 (-0.58%) | 0 |
| 9 Sep 2021 | USD | 20.7452 | 20.7452 | 20.7452 | 20.7452 | 20.7452 | -0.103 (-0.49%) | 0 |
| 8 Sep 2021 | USD | 20.8479 | 20.8479 | 20.8479 | 20.8479 | 20.8479 | -0.106 (-0.51%) | 0 |
| 7 Sep 2021 | USD | 20.9544 | 20.9544 | 20.9544 | 20.9544 | 20.9544 | -0.301 (-1.42%) | 0 |
| 3 Sep 2021 | USD | 21.2559 | 21.2559 | 21.2559 | 21.2559 | 21.2559 | -0.042 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 21.2974 | 21.2974 | 21.2974 | 21.2974 | 21.2974 | +0.544 (+2.62%) | 0 |
| 1 Sep 2021 | USD | 20.7535 | 20.7535 | 20.7535 | 20.7535 | 20.7535 | -0.117 (-0.56%) | 0 |
| 31 Aug 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.08 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 20.9495 | 20.9495 | 20.9495 | 20.9495 | 20.9495 | -0.143 (-0.68%) | 0 |
| 27 Aug 2021 | USD | 21.0925 | 21.0925 | 21.0925 | 21.0925 | 21.0925 | +0.464 (+2.25%) | 0 |
| 26 Aug 2021 | USD | 20.6289 | 20.6289 | 20.6289 | 20.6289 | 20.6289 | -0.237 (-1.13%) | 0 |
| 25 Aug 2021 | USD | 20.8657 | 20.8657 | 20.8657 | 20.8657 | 20.8657 | +0.339 (+1.65%) | 0 |
| 24 Aug 2021 | USD | 20.5267 | 20.5267 | 20.5267 | 20.5267 | 20.5267 | +0.291 (+1.44%) | 0 |
| 23 Aug 2021 | USD | 20.2353 | 20.2353 | 20.2353 | 20.2353 | 20.2353 | +0.283 (+1.42%) | 0 |
| 20 Aug 2021 | USD | 19.9527 | 19.9527 | 19.9527 | 19.9527 | 19.9527 | +0.105 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 19.8475 | 19.8475 | 19.8475 | 19.8475 | 19.8475 | -0.26 (-1.29%) | 0 |
| 18 Aug 2021 | USD | 20.1076 | 20.1076 | 20.1076 | 20.1076 | 20.1076 | -0.133 (-0.66%) | 0 |
| 17 Aug 2021 | USD | 20.2408 | 20.2408 | 20.2408 | 20.2408 | 20.2408 | -0.354 (-1.72%) | 0 |
| 16 Aug 2021 | USD | 20.5947 | 20.5947 | 20.5947 | 20.5947 | 20.5947 | -0.165 (-0.79%) | 0 |
| 13 Aug 2021 | USD | 20.7595 | 20.7595 | 20.7595 | 20.7595 | 20.7595 | -0.268 (-1.28%) | 0 |
| 12 Aug 2021 | USD | 21.0279 | 21.0279 | 21.0279 | 21.0279 | 21.0279 | +0.036 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 20.9919 | 20.9919 | 20.9919 | 20.9919 | 20.9919 | +0.519 (+2.53%) | 0 |
| 10 Aug 2021 | USD | 20.4731 | 20.4731 | 20.4731 | 20.4731 | 20.4731 | +0.391 (+1.94%) | 0 |
