| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 20.4244 | 20.4244 | 20.4244 | 20.4244 | 20.4244 | -0.003 (-0.02%) | 0 |
| 24 Jun 2021 | USD | 20.4277 | 20.4277 | 20.4277 | 20.4277 | 20.4277 | +0.705 (+3.58%) | 0 |
| 23 Jun 2021 | USD | 19.7225 | 19.7225 | 19.7225 | 19.7225 | 19.7225 | +0.047 (+0.24%) | 0 |
| 22 Jun 2021 | USD | 19.6755 | 19.6755 | 19.6755 | 19.6755 | 19.6755 | +0.092 (+0.47%) | 0 |
| 21 Jun 2021 | USD | 19.5832 | 19.5832 | 19.5832 | 19.5832 | 19.5832 | +0.487 (+2.55%) | 0 |
| 18 Jun 2021 | USD | 19.0962 | 19.0962 | 19.0962 | 19.0962 | 19.0962 | -0.501 (-2.56%) | 0 |
| 17 Jun 2021 | USD | 19.5971 | 19.5971 | 19.5971 | 19.5971 | 19.5971 | -0.647 (-3.20%) | 0 |
| 16 Jun 2021 | USD | 20.2442 | 20.2442 | 20.2442 | 20.2442 | 20.2442 | -0.209 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 20.4531 | 20.4531 | 20.4531 | 20.4531 | 20.4531 | +0.047 (+0.23%) | 0 |
| 14 Jun 2021 | USD | 20.4065 | 20.4065 | 20.4065 | 20.4065 | 20.4065 | -0.282 (-1.36%) | 0 |
| 11 Jun 2021 | USD | 20.6888 | 20.6888 | 20.6888 | 20.6888 | 20.6888 | +0.1 (+0.48%) | 0 |
| 10 Jun 2021 | USD | 20.5893 | 20.5893 | 20.5893 | 20.5893 | 20.5893 | -0.379 (-1.81%) | 0 |
| 9 Jun 2021 | USD | 20.9683 | 20.9683 | 20.9683 | 20.9683 | 20.9683 | -0.208 (-0.98%) | 0 |
| 8 Jun 2021 | USD | 21.1768 | 21.1768 | 21.1768 | 21.1768 | 21.1768 | +0.267 (+1.28%) | 0 |
| 7 Jun 2021 | USD | 20.9099 | 20.9099 | 20.9099 | 20.9099 | 20.9099 | -0.055 (-0.26%) | 0 |
| 4 Jun 2021 | USD | 20.9652 | 20.9652 | 20.9652 | 20.9652 | 20.9652 | +0.05 (+0.24%) | 0 |
| 3 Jun 2021 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.047 (+0.22%) | 0 |
| 2 Jun 2021 | USD | 20.8682 | 20.8682 | 20.8682 | 20.8682 | 20.8682 | -0.33 (-1.55%) | 0 |
| 1 Jun 2021 | USD | 21.1978 | 21.1978 | 21.1978 | 21.1978 | 21.1978 | +0.361 (+1.73%) | 0 |
| 28 May 2021 | USD | 20.8368 | 20.8368 | 20.8368 | 20.8368 | 20.8368 | +0.01 (+0.05%) | 0 |
| 27 May 2021 | USD | 20.827 | 20.827 | 20.827 | 20.827 | 20.827 | +0.295 (+1.44%) | 0 |
| 26 May 2021 | USD | 20.5316 | 20.5316 | 20.5316 | 20.5316 | 20.5316 | +0.244 (+1.21%) | 0 |
| 25 May 2021 | USD | 20.2871 | 20.2871 | 20.2871 | 20.2871 | 20.2871 | -0.237 (-1.15%) | 0 |
| 24 May 2021 | USD | 20.5237 | 20.5237 | 20.5237 | 20.5237 | 20.5237 | +0.12 (+0.59%) | 0 |
| 21 May 2021 | USD | 20.4039 | 20.4039 | 20.4039 | 20.4039 | 20.4039 | +0.198 (+0.98%) | 0 |
| 20 May 2021 | USD | 20.2057 | 20.2057 | 20.2057 | 20.2057 | 20.2057 | 0.0 (0.0%) | 0 |
