| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 170.96 | 170.96 | 166.04 | 167.06 | 167.06 | -0.69 (-0.41%) | 390,194 |
| 25 Apr 2024 | USD | 167.02 | 168.8375 | 166.69 | 167.75 | 167.75 | -0.47 (-0.28%) | 183,334 |
| 24 Apr 2024 | USD | 167.96 | 169.71 | 166.625 | 168.22 | 168.22 | -0.62 (-0.37%) | 392,907 |
| 23 Apr 2024 | USD | 167.77 | 170.5 | 167.62 | 168.84 | 168.84 | +1.6 (+0.96%) | 199,060 |
| 22 Apr 2024 | USD | 165.73 | 167.71 | 164.16 | 167.24 | 167.24 | +2.22 (+1.35%) | 134,774 |
| 19 Apr 2024 | USD | 162.75 | 165.12 | 162.75 | 165.02 | 165.02 | +3.14 (+1.94%) | 190,160 |
| 18 Apr 2024 | USD | 161.51 | 162.35 | 159.91 | 161.88 | 161.88 | +0.89 (+0.55%) | 193,238 |
| 17 Apr 2024 | USD | 160.51 | 162.375 | 159.4 | 160.99 | 160.99 | +1.35 (+0.85%) | 244,772 |
| 16 Apr 2024 | USD | 159.85 | 160.63 | 158.35 | 159.64 | 159.64 | -0.69 (-0.43%) | 153,707 |
| 15 Apr 2024 | USD | 166.64 | 167.09 | 159.89 | 160.33 | 160.33 | -4.78 (-2.90%) | 290,044 |
| 12 Apr 2024 | USD | 168.21 | 168.682 | 164.61 | 165.11 | 165.11 | -4.66 (-2.74%) | 466,226 |
| 11 Apr 2024 | USD | 169.22 | 170.16 | 167.26 | 169.77 | 169.77 | +1.47 (+0.87%) | 298,278 |
| 10 Apr 2024 | USD | 167.77 | 171.32 | 167.38 | 168.3 | 168.3 | -2.88 (-1.68%) | 301,489 |
| 9 Apr 2024 | USD | 175.08 | 175.26 | 170.535 | 171.18 | 171.18 | -2.89 (-1.66%) | 203,610 |
| 8 Apr 2024 | USD | 173.53 | 174.36 | 172.54 | 174.07 | 174.07 | +1.15 (+0.67%) | 200,296 |
| 5 Apr 2024 | USD | 170.69 | 172.93 | 170.1 | 172.92 | 172.92 | +2.3 (+1.35%) | 194,112 |
| 4 Apr 2024 | USD | 170.88 | 174.72 | 168.59 | 170.62 | 170.62 | +0.62 (+0.36%) | 415,742 |
| 3 Apr 2024 | USD | 169.31 | 172.095 | 168.6671 | 170 | 170 | 0.0 (0.0%) | 273,907 |
| 2 Apr 2024 | USD | 167.07 | 171.0925 | 165.47 | 170 | 170 | +1.73 (+1.03%) | 377,537 |
| 1 Apr 2024 | USD | 169.25 | 169.25 | 166.37 | 168.27 | 168.27 | -1.16 (-0.68%) | 282,802 |
| 28 Mar 2024 | USD | 169 | 171.07 | 168.03 | 169.43 | 169.43 | +1.38 (+0.82%) | 350,138 |
| 27 Mar 2024 | USD | 170.76 | 171 | 166.87 | 168.05 | 168.05 | -1.45 (-0.86%) | 377,785 |
| 26 Mar 2024 | USD | 171.26 | 172.51 | 168.98 | 169.5 | 169.5 | -0.99 (-0.58%) | 226,982 |
| 25 Mar 2024 | USD | 172.92 | 174.28 | 170.41 | 170.49 | 170.49 | -3.23 (-1.86%) | 190,052 |
| 22 Mar 2024 | USD | 177.39 | 177.39 | 173.115 | 173.72 | 173.72 | -3.95 (-2.22%) | 181,976 |
| 21 Mar 2024 | USD | 177.93 | 179.53 | 176.05 | 177.67 | 177.67 | +0.18 (+0.10%) | 180,118 |
| 20 Mar 2024 | USD | 169.05 | 177.74 | 169.05 | 177.49 | 177.49 | +7.64 (+4.50%) | 203,408 |
| 19 Mar 2024 | USD | 172.02 | 173.38 | 169.495 | 169.85 | 169.85 | -3.16 (-1.83%) | 154,298 |
| 18 Mar 2024 | USD | 172.84 | 173.01 | 171.21 | 173.01 | 173.01 | +0.41 (+0.24%) | 198,775 |
| 15 Mar 2024 | USD | 172.61 | 174.04 | 171.42 | 172.6 | 172.6 | +0.57 (+0.33%) | 545,724 |
