| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1995 | USD | 17 | 17 | 17 | 17 | 10.5492 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 17 | 17 | 17 | 17 | 10.5492 | -0.125 (-0.73%) | 2,100 |
| 21 Nov 1995 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 10.6268 | +0.25 (+1.48%) | 98,500 |
| 20 Nov 1995 | USD | 16.5 | 16.875 | 16.25 | 16.875 | 10.4717 | +0.625 (+3.85%) | 52,700 |
| 17 Nov 1995 | USD | 15.375 | 16.25 | 15.375 | 16.25 | 10.0838 | +1.125 (+7.44%) | 5,400 |
| 16 Nov 1995 | USD | 14.875 | 15.25 | 14.875 | 15.125 | 9.3857 | +0.375 (+2.54%) | 31,200 |
| 15 Nov 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 9.153 | 0.0 (0.0%) | 94,000 |
| 14 Nov 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 9.153 | -0.5 (-3.28%) | 13,700 |
| 13 Nov 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 9.4633 | -0.5 (-3.17%) | 24,000 |
| 10 Nov 1995 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 9.7736 | 0.0 (0.0%) | 42,200 |
| 9 Nov 1995 | USD | 16.625 | 16.625 | 15.75 | 15.75 | 9.7736 | -1.125 (-6.67%) | 85,600 |
| 8 Nov 1995 | USD | 17 | 17 | 16.75 | 16.875 | 10.4717 | -0.125 (-0.74%) | 67,700 |
| 7 Nov 1995 | USD | 17 | 17 | 17 | 17 | 10.5492 | -0.25 (-1.45%) | 17,200 |
| 6 Nov 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 10.7044 | +0.25 (+1.47%) | 39,100 |
| 3 Nov 1995 | USD | 16.75 | 17.125 | 16.75 | 17 | 10.5492 | +0.375 (+2.26%) | 53,300 |
| 2 Nov 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 10.3165 | +0.125 (+0.76%) | 600 |
| 1 Nov 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 10.239 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 10.239 | +0.125 (+0.76%) | 800 |
| 30 Oct 1995 | USD | 16 | 16.375 | 16 | 16.375 | 10.1614 | +0.375 (+2.34%) | 26,000 |
| 27 Oct 1995 | USD | 17.25 | 17.25 | 16 | 16 | 9.9287 | -1.5 (-8.57%) | 33,200 |
| 26 Oct 1995 | USD | 18 | 18 | 17 | 17.5 | 10.8595 | -0.5 (-2.78%) | 8,700 |
| 25 Oct 1995 | USD | 18.5 | 18.5 | 18 | 18 | 11.1698 | 0.0 (0.0%) | 1,600 |
