| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 121.68 | 122.8 | 116.42 | 116.42 | 116.42 | -6.11 (-4.99%) | 320,200 |
| 10 Nov 2023 | USD | 119.08 | 122.72 | 118.5 | 122.53 | 122.53 | +3.17 (+2.66%) | 194,700 |
| 9 Nov 2023 | USD | 120.79 | 122.33 | 119.36 | 119.36 | 119.36 | -1.23 (-1.02%) | 233,000 |
| 8 Nov 2023 | USD | 120.41 | 121.07 | 119.64 | 120.59 | 120.59 | -0.26 (-0.22%) | 222,700 |
| 7 Nov 2023 | USD | 120.24 | 122.5 | 119.29 | 120.85 | 120.85 | -0.51 (-0.42%) | 384,200 |
| 6 Nov 2023 | USD | 121.92 | 123.57 | 120.73 | 121.36 | 121.36 | -0.21 (-0.17%) | 267,000 |
| 3 Nov 2023 | USD | 124.18 | 126.6 | 118.98 | 121.57 | 121.57 | -6.93 (-5.39%) | 894,600 |
| 2 Nov 2023 | USD | 127.51 | 128.72 | 126.38 | 128.5 | 128.5 | +1.95 (+1.54%) | 200,300 |
| 1 Nov 2023 | USD | 125.72 | 126.66 | 124.49 | 126.55 | 126.55 | +1.59 (+1.27%) | 106,500 |
| 31 Oct 2023 | USD | 124.76 | 126.14 | 123.98 | 124.96 | 124.96 | -0.19 (-0.15%) | 293,000 |
| 30 Oct 2023 | USD | 126.37 | 126.44 | 124.14 | 125.15 | 125.15 | +0.03 (+0.02%) | 179,600 |
| 27 Oct 2023 | USD | 128.42 | 128.42 | 124.39 | 125.12 | 125.12 | -2.9 (-2.27%) | 188,300 |
| 26 Oct 2023 | USD | 127.42 | 129.86 | 125.88 | 128.02 | 128.02 | +0.49 (+0.38%) | 206,300 |
| 25 Oct 2023 | USD | 124.84 | 128.29 | 124.52 | 127.53 | 127.53 | +2.05 (+1.63%) | 246,800 |
| 24 Oct 2023 | USD | 123.9 | 126.23 | 122.75 | 125.48 | 125.48 | +2.14 (+1.74%) | 227,500 |
| 23 Oct 2023 | USD | 123.49 | 124.63 | 122.43 | 123.34 | 123.34 | -0.55 (-0.44%) | 183,000 |
| 20 Oct 2023 | USD | 125.53 | 126.4 | 123.85 | 123.89 | 123.89 | -2.07 (-1.64%) | 203,300 |
| 19 Oct 2023 | USD | 126.19 | 127.52 | 124.76 | 125.96 | 125.96 | -0.03 (-0.02%) | 273,100 |
| 18 Oct 2023 | USD | 125.65 | 127.54 | 124.23 | 125.99 | 125.99 | -0.19 (-0.15%) | 248,700 |
| 17 Oct 2023 | USD | 125.84 | 127.44 | 125.26 | 126.18 | 126.18 | -0.93 (-0.73%) | 174,500 |
| 16 Oct 2023 | USD | 126.61 | 127.66 | 124.98 | 127.11 | 127.11 | +2.44 (+1.96%) | 300,000 |
| 13 Oct 2023 | USD | 125.77 | 127.44 | 124.62 | 124.67 | 124.67 | -0.77 (-0.61%) | 220,200 |
| 12 Oct 2023 | USD | 127.72 | 129.49 | 125.13 | 125.44 | 125.44 | -2.87 (-2.24%) | 164,400 |
| 11 Oct 2023 | USD | 127.49 | 130.09 | 127.49 | 128.31 | 128.31 | +1.5 (+1.18%) | 210,100 |
| 10 Oct 2023 | USD | 128.04 | 128.23 | 126.52 | 126.81 | 126.81 | -0.2 (-0.16%) | 187,400 |
| 9 Oct 2023 | USD | 125.67 | 127.71 | 125.23 | 127.01 | 127.01 | +0.11 (+0.09%) | 193,400 |
| 6 Oct 2023 | USD | 123.83 | 127.36 | 123.2 | 126.9 | 126.9 | +3.05 (+2.46%) | 356,000 |
| 5 Oct 2023 | USD | 123.26 | 125.01 | 123.26 | 123.85 | 123.85 | +0.23 (+0.19%) | 142,900 |
| 4 Oct 2023 | USD | 124.77 | 125.29 | 122.82 | 123.62 | 123.62 | -1.09 (-0.87%) | 273,300 |
| 3 Oct 2023 | USD | 123.18 | 125.15 | 121.5 | 124.71 | 124.71 | +1.02 (+0.82%) | 322,300 |
