Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,719,500 |
24 Jul 2015 | SGD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 4,475,600 |
23 Jul 2015 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,103,000 |
22 Jul 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 2,350,600 |
21 Jul 2015 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,581,800 |
20 Jul 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,778,700 |
16 Jul 2015 | SGD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 2,002,800 |