| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.73 | 22.7579 | 22.52 | 22.75 | 22.75 | -0.01 (-0.04%) | 1,256,784 |
| 2 May 2024 | USD | 22.63 | 22.82 | 22.58 | 22.76 | 22.76 | -0.07 (-0.31%) | 1,006,400 |
| 1 May 2024 | USD | 22.75 | 23 | 22.71 | 22.83 | 22.83 | +0.21 (+0.93%) | 994,000 |
| 30 Apr 2024 | USD | 22.79 | 22.86 | 22.62 | 22.62 | 22.62 | -0.46 (-1.99%) | 1,169,700 |
| 29 Apr 2024 | USD | 23.07 | 23.19 | 22.99 | 23.08 | 23.08 | -0.04 (-0.17%) | 945,300 |
| 26 Apr 2024 | USD | 23.13 | 23.17 | 23.01 | 23.12 | 23.12 | +0.06 (+0.26%) | 676,600 |
| 25 Apr 2024 | USD | 22.9 | 23.175 | 22.89 | 23.06 | 23.06 | +0.14 (+0.61%) | 1,195,000 |
| 24 Apr 2024 | USD | 22.94 | 23.1 | 22.89 | 22.92 | 22.92 | -0.04 (-0.17%) | 602,100 |
| 23 Apr 2024 | USD | 22.86 | 23.05 | 22.83 | 22.96 | 22.96 | -0.07 (-0.30%) | 746,000 |
| 22 Apr 2024 | USD | 23.11 | 23.165 | 22.98 | 23.03 | 23.03 | -0.57 (-2.42%) | 824,600 |
| 19 Apr 2024 | USD | 23.53 | 23.74 | 23.5 | 23.6 | 23.6 | +0.07 (+0.30%) | 1,310,900 |
| 18 Apr 2024 | USD | 23.64 | 23.65 | 23.42 | 23.53 | 23.53 | +0.09 (+0.38%) | 1,378,000 |
| 17 Apr 2024 | USD | 23.61 | 23.68 | 23.33 | 23.44 | 23.44 | -0.17 (-0.72%) | 1,405,400 |
| 16 Apr 2024 | USD | 23.5 | 23.702 | 23.365 | 23.61 | 23.61 | +0.03 (+0.13%) | 1,378,200 |
| 15 Apr 2024 | USD | 23.27 | 23.6 | 22.98 | 23.58 | 23.58 | +0.43 (+1.86%) | 1,283,400 |
| 12 Apr 2024 | USD | 23.68 | 24.03 | 23.08 | 23.15 | 23.15 | -0.3 (-1.28%) | 2,090,600 |
| 11 Apr 2024 | USD | 23.16 | 23.47 | 23.05 | 23.45 | 23.45 | +0.43 (+1.87%) | 1,107,200 |
| 10 Apr 2024 | USD | 23 | 23.25 | 22.92 | 23.02 | 23.02 | -0.22 (-0.95%) | 1,766,500 |
| 9 Apr 2024 | USD | 23.25 | 23.36 | 23.115 | 23.24 | 23.24 | +0.14 (+0.61%) | 1,024,900 |
| 8 Apr 2024 | USD | 23.06 | 23.144 | 22.912 | 23.1 | 23.1 | +0.13 (+0.57%) | 949,000 |
| 5 Apr 2024 | USD | 22.68 | 23.03 | 22.65 | 22.97 | 22.97 | +0.39 (+1.73%) | 1,087,200 |
| 4 Apr 2024 | USD | 22.63 | 22.782 | 22.538 | 22.58 | 22.58 | -0.12 (-0.53%) | 1,251,700 |
| 3 Apr 2024 | USD | 22.49 | 22.715 | 22.46 | 22.7 | 22.7 | +0.18 (+0.80%) | 793,300 |
| 2 Apr 2024 | USD | 22.31 | 22.53 | 22.248 | 22.52 | 22.52 | +0.34 (+1.53%) | 1,173,800 |
| 1 Apr 2024 | USD | 22.27 | 22.28 | 22.025 | 22.18 | 22.18 | +0.22 (+1.00%) | 964,400 |
| 28 Mar 2024 | USD | 21.83 | 21.99 | 21.765 | 21.96 | 21.96 | +0.29 (+1.34%) | 797,500 |
| 27 Mar 2024 | USD | 21.61 | 21.695 | 21.59 | 21.67 | 21.67 | +0.14 (+0.65%) | 533,500 |
| 26 Mar 2024 | USD | 21.63 | 21.65 | 21.468 | 21.53 | 21.53 | +0.07 (+0.33%) | 651,000 |
| 25 Mar 2024 | USD | 21.49 | 21.55 | 21.45 | 21.46 | 21.46 | +0.07 (+0.33%) | 623,300 |
| 22 Mar 2024 | USD | 21.5 | 21.548 | 21.329 | 21.39 | 21.39 | -0.17 (-0.79%) | 509,700 |
