Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 20.01 | 20.026 | 19.965 | 20.01 | 20.01 | -0.01 (-0.05%) | 669,100 |
21 Feb 2024 | USD | 20.05 | 20.065 | 19.948 | 20.02 | 20.02 | +0.01 (+0.05%) | 570,200 |
20 Feb 2024 | USD | 20.07 | 20.07 | 20 | 20.01 | 20.01 | +0.13 (+0.65%) | 499,300 |
16 Feb 2024 | USD | 19.74 | 19.92 | 19.73 | 19.88 | 19.88 | +0.07 (+0.35%) | 644,000 |
15 Feb 2024 | USD | 19.8 | 19.85 | 19.755 | 19.81 | 19.81 | +0.12 (+0.61%) | 611,400 |
14 Feb 2024 | USD | 19.67 | 19.73 | 19.618 | 19.69 | 19.69 | -0.01 (-0.05%) | 464,500 |
13 Feb 2024 | USD | 19.78 | 19.78 | 19.678 | 19.7 | 19.7 | -0.26 (-1.30%) | 628,700 |
12 Feb 2024 | USD | 19.91 | 19.982 | 19.89 | 19.96 | 19.96 | -0.06 (-0.30%) | 536,100 |
9 Feb 2024 | USD | 20.01 | 20.03 | 19.97 | 20.02 | 20.02 | -0.08 (-0.40%) | 583,000 |
8 Feb 2024 | USD | 20.04 | 20.12 | 20.04 | 20.1 | 20.1 | -0.01 (-0.05%) | 457,400 |
7 Feb 2024 | USD | 20.11 | 20.21 | 20.09 | 20.11 | 20.11 | -0.02 (-0.10%) | 463,700 |
6 Feb 2024 | USD | 20.05 | 20.159 | 20.039 | 20.13 | 20.13 | +0.12 (+0.60%) | 788,000 |
5 Feb 2024 | USD | 19.95 | 20.04 | 19.928 | 20.01 | 20.01 | -0.12 (-0.60%) | 1,335,200 |
2 Feb 2024 | USD | 20.08 | 20.155 | 20.047 | 20.13 | 20.13 | -0.18 (-0.89%) | 633,800 |
1 Feb 2024 | USD | 20.23 | 20.41 | 20.175 | 20.31 | 20.31 | +0.2 (+0.99%) | 950,600 |
31 Jan 2024 | USD | 20.2 | 20.325 | 20.08 | 20.11 | 20.11 | -0.01 (-0.05%) | 1,023,800 |
30 Jan 2024 | USD | 20.23 | 20.25 | 20.06 | 20.12 | 20.12 | +0.03 (+0.15%) | 802,400 |
29 Jan 2024 | USD | 20.099 | 20.12 | 19.975 | 20.09 | 20.09 | +0.14 (+0.70%) | 592,400 |
26 Jan 2024 | USD | 19.98 | 19.99 | 19.93 | 19.95 | 19.95 | -0.02 (-0.10%) | 502,400 |
25 Jan 2024 | USD | 19.99 | 20.02 | 19.895 | 19.97 | 19.97 | +0.07 (+0.35%) | 890,400 |
24 Jan 2024 | USD | 20.1 | 20.1 | 19.885 | 19.9 | 19.9 | -0.16 (-0.80%) | 1,041,500 |
23 Jan 2024 | USD | 19.98 | 20.079 | 19.98 | 20.06 | 20.06 | +0.09 (+0.45%) | 1,301,800 |
22 Jan 2024 | USD | 19.98 | 20.032 | 19.94 | 19.97 | 19.97 | -0.08 (-0.40%) | 508,500 |
19 Jan 2024 | USD | 20.08 | 20.08 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 940,800 |
18 Jan 2024 | USD | 19.89 | 20 | 19.88 | 20 | 20 | +0.17 (+0.86%) | 682,200 |
17 Jan 2024 | USD | 19.99 | 20 | 19.792 | 19.83 | 19.83 | -0.23 (-1.15%) | 676,500 |
16 Jan 2024 | USD | 20.18 | 20.19 | 20.018 | 20.06 | 20.06 | -0.18 (-0.89%) | 493,200 |
12 Jan 2024 | USD | 20.34 | 20.385 | 20.185 | 20.24 | 20.24 | +0.19 (+0.95%) | 457,100 |
11 Jan 2024 | USD | 20.07 | 20.12 | 19.91 | 20.05 | 20.05 | +0.05 (+0.25%) | 720,900 |
10 Jan 2024 | USD | 20.07 | 20.1 | 19.975 | 20 | 20 | -0.05 (-0.25%) | 621,400 |