Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 19.8 | 19.815 | 19.751 | 19.79 | 19.79 | +0.105 (+0.53%) | 383,900 |
22 Nov 2023 | USD | 19.77 | 19.81 | 19.655 | 19.685 | 19.685 | -0.075 (-0.38%) | 709,000 |
21 Nov 2023 | USD | 19.8 | 19.855 | 19.745 | 19.76 | 19.76 | +0.2 (+1.02%) | 819,500 |
20 Nov 2023 | USD | 19.45 | 19.57 | 19.435 | 19.56 | 19.56 | -0.02 (-0.10%) | 709,900 |
17 Nov 2023 | USD | 19.63 | 19.64 | 19.57 | 19.58 | 19.58 | 0.0 (0.0%) | 507,900 |
16 Nov 2023 | USD | 19.5 | 19.66 | 19.5 | 19.58 | 19.58 | +0.21 (+1.08%) | 741,200 |
15 Nov 2023 | USD | 19.42 | 19.42 | 19.34 | 19.37 | 19.37 | -0.06 (-0.31%) | 578,100 |
14 Nov 2023 | USD | 19.38 | 19.49 | 19.38 | 19.43 | 19.43 | +0.18 (+0.94%) | 734,300 |
13 Nov 2023 | USD | 19.14 | 19.28 | 19.11 | 19.25 | 19.25 | +0.1 (+0.52%) | 960,000 |
10 Nov 2023 | USD | 19.26 | 19.26 | 19.125 | 19.15 | 19.15 | -0.2 (-1.03%) | 519,900 |
9 Nov 2023 | USD | 19.31 | 19.441 | 19.299 | 19.35 | 19.35 | +0.06 (+0.31%) | 822,400 |
8 Nov 2023 | USD | 19.42 | 19.42 | 19.26 | 19.29 | 19.29 | -0.19 (-0.98%) | 696,600 |
7 Nov 2023 | USD | 19.44 | 19.485 | 19.39 | 19.48 | 19.48 | -0.08 (-0.41%) | 626,600 |
6 Nov 2023 | USD | 19.63 | 19.65 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 701,300 |
3 Nov 2023 | USD | 19.67 | 19.785 | 19.67 | 19.7 | 19.7 | +0.05 (+0.25%) | 1,426,300 |
2 Nov 2023 | USD | 19.65 | 19.65 | 19.575 | 19.65 | 19.65 | +0.08 (+0.41%) | 2,256,800 |
1 Nov 2023 | USD | 19.62 | 19.73 | 19.48 | 19.57 | 19.57 | -0.06 (-0.31%) | 1,066,100 |
31 Oct 2023 | USD | 19.75 | 19.855 | 19.575 | 19.63 | 19.63 | -0.1 (-0.51%) | 773,300 |
30 Oct 2023 | USD | 19.8 | 19.8 | 19.71 | 19.73 | 19.73 | -0.13 (-0.65%) | 659,800 |
27 Oct 2023 | USD | 19.61 | 19.879 | 19.57 | 19.86 | 19.86 | +0.23 (+1.17%) | 1,480,000 |
26 Oct 2023 | USD | 19.55 | 19.671 | 19.501 | 19.63 | 19.63 | +0.035 (+0.18%) | 1,123,800 |
25 Oct 2023 | USD | 19.56 | 19.65 | 19.42 | 19.595 | 19.595 | +0.085 (+0.44%) | 1,643,400 |
24 Oct 2023 | USD | 19.43 | 19.555 | 19.38 | 19.51 | 19.51 | -0.01 (-0.05%) | 858,700 |
23 Oct 2023 | USD | 19.57 | 19.575 | 19.485 | 19.52 | 19.52 | -0.065 (-0.33%) | 694,100 |
20 Oct 2023 | USD | 19.57 | 19.755 | 19.53 | 19.585 | 19.585 | +0.055 (+0.28%) | 1,065,900 |
19 Oct 2023 | USD | 19.31 | 19.56 | 19.285 | 19.53 | 19.53 | +0.24 (+1.24%) | 954,100 |
18 Oct 2023 | USD | 19.3 | 19.415 | 19.17 | 19.29 | 19.29 | +0.28 (+1.47%) | 1,123,600 |
17 Oct 2023 | USD | 19.03 | 19.1 | 18.984 | 19.01 | 19.01 | +0.02 (+0.11%) | 827,700 |
16 Oct 2023 | USD | 18.96 | 19.018 | 18.94 | 18.99 | 18.99 | -0.07 (-0.37%) | 462,100 |
13 Oct 2023 | USD | 18.87 | 19.1 | 18.843 | 19.06 | 19.06 | +0.59 (+3.19%) | 945,500 |