| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 19.56 | 19.65 | 19.42 | 19.595 | 19.595 | +0.085 (+0.44%) | 1,643,400 |
| 24 Oct 2023 | USD | 19.43 | 19.555 | 19.38 | 19.51 | 19.51 | -0.01 (-0.05%) | 858,700 |
| 23 Oct 2023 | USD | 19.57 | 19.575 | 19.485 | 19.52 | 19.52 | -0.065 (-0.33%) | 694,100 |
| 20 Oct 2023 | USD | 19.57 | 19.755 | 19.53 | 19.585 | 19.585 | +0.055 (+0.28%) | 1,065,900 |
| 19 Oct 2023 | USD | 19.31 | 19.56 | 19.285 | 19.53 | 19.53 | +0.24 (+1.24%) | 954,100 |
| 18 Oct 2023 | USD | 19.3 | 19.415 | 19.17 | 19.29 | 19.29 | +0.28 (+1.47%) | 1,123,600 |
| 17 Oct 2023 | USD | 19.03 | 19.1 | 18.984 | 19.01 | 19.01 | +0.02 (+0.11%) | 827,700 |
| 16 Oct 2023 | USD | 18.96 | 19.018 | 18.94 | 18.99 | 18.99 | -0.07 (-0.37%) | 462,100 |
| 13 Oct 2023 | USD | 18.87 | 19.1 | 18.843 | 19.06 | 19.06 | +0.59 (+3.19%) | 945,500 |
| 12 Oct 2023 | USD | 18.57 | 18.575 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 673,500 |
| 11 Oct 2023 | USD | 18.5 | 18.565 | 18.48 | 18.54 | 18.54 | +0.15 (+0.82%) | 1,410,200 |
| 10 Oct 2023 | USD | 18.36 | 18.42 | 18.34 | 18.39 | 18.39 | -0.03 (-0.16%) | 976,800 |
| 9 Oct 2023 | USD | 18.26 | 18.43 | 18.25 | 18.42 | 18.42 | +0.33 (+1.82%) | 642,100 |
| 6 Oct 2023 | USD | 18.04 | 18.154 | 17.97 | 18.09 | 18.09 | +0.09 (+0.50%) | 1,123,900 |
| 5 Oct 2023 | USD | 17.99 | 18.024 | 17.95 | 18 | 18 | -0.04 (-0.22%) | 1,627,700 |
| 4 Oct 2023 | USD | 18.05 | 18.07 | 17.97 | 18.04 | 18.04 | 0.0 (0.0%) | 1,344,000 |
| 3 Oct 2023 | USD | 18.03 | 18.13 | 18 | 18.04 | 18.04 | -0.05 (-0.28%) | 947,700 |
| 2 Oct 2023 | USD | 18.15 | 18.17 | 18.07 | 18.09 | 18.09 | -0.19 (-1.04%) | 630,700 |
| 29 Sep 2023 | USD | 18.55 | 18.555 | 18.262 | 18.28 | 18.28 | -0.18 (-0.98%) | 1,172,000 |
| 28 Sep 2023 | USD | 18.55 | 18.555 | 18.38 | 18.46 | 18.46 | -0.11 (-0.59%) | 669,500 |
| 27 Sep 2023 | USD | 18.69 | 18.69 | 18.525 | 18.57 | 18.57 | -0.22 (-1.17%) | 855,500 |
| 26 Sep 2023 | USD | 18.85 | 18.888 | 18.782 | 18.79 | 18.79 | -0.15 (-0.79%) | 824,200 |
| 25 Sep 2023 | USD | 19.03 | 19.055 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 619,400 |
| 22 Sep 2023 | USD | 19.05 | 19.08 | 19.035 | 19.04 | 19.04 | +0.06 (+0.32%) | 340,400 |
| 21 Sep 2023 | USD | 18.97 | 19.03 | 18.95 | 18.98 | 18.98 | -0.14 (-0.73%) | 579,000 |
| 20 Sep 2023 | USD | 19.13 | 19.27 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 766,500 |
| 19 Sep 2023 | USD | 19.14 | 19.15 | 19.09 | 19.12 | 19.12 | 0.0 (0.0%) | 311,200 |
| 18 Sep 2023 | USD | 19.07 | 19.13 | 19.025 | 19.12 | 19.12 | +0.11 (+0.58%) | 568,900 |
| 15 Sep 2023 | USD | 19.04 | 19.095 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 936,800 |
| 14 Sep 2023 | USD | 18.83 | 18.915 | 18.8 | 18.88 | 18.88 | -0.01 (-0.05%) | 604,900 |
