| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 202.5 | 203.4 | 199.58 | 202.35 | 202.35 | +1.35 (+0.67%) | 44,756,944 |
| 2 May 2024 | GBX | 204.85 | 206.1 | 200.75 | 201 | 201 | -2.45 (-1.20%) | 61,859,520 |
| 1 May 2024 | GBX | 200.75 | 205.28 | 198.84 | 203.45 | 203.45 | +0.75 (+0.37%) | 79,051,172 |
| 30 Apr 2024 | GBX | 202.65 | 206.05 | 201.8 | 202.7 | 202.7 | -0.95 (-0.47%) | 44,652,320 |
| 29 Apr 2024 | GBX | 204 | 207.5 | 202.7 | 203.65 | 203.65 | -0.7 (-0.34%) | 41,778,609 |
| 26 Apr 2024 | GBX | 202 | 205 | 199.08 | 204.35 | 204.35 | +0.35 (+0.17%) | 107,959,602 |
| 25 Apr 2024 | GBX | 195.96 | 206.7 | 194 | 204 | 204 | +12.86 (+6.73%) | 174,179,109 |
| 24 Apr 2024 | GBX | 192.56 | 193.46 | 190.24 | 191.14 | 191.14 | -1.1 (-0.57%) | 159,914,203 |
| 23 Apr 2024 | GBX | 191.24 | 193.58 | 190.48 | 192.24 | 192.24 | +3.06 (+1.62%) | 81,046,062 |
| 22 Apr 2024 | GBX | 188.16 | 190.04 | 186.84 | 189.18 | 189.18 | +3.34 (+1.80%) | 42,043,688 |
| 19 Apr 2024 | GBX | 182.28 | 185.9 | 181.5 | 185.84 | 185.84 | +1.86 (+1.01%) | 59,013,820 |
| 18 Apr 2024 | GBX | 181.3 | 183.98 | 181.14 | 183.98 | 183.98 | +4.04 (+2.25%) | 72,982,969 |
| 17 Apr 2024 | GBX | 177.78 | 181.1 | 177.41 | 179.94 | 179.94 | +1.46 (+0.82%) | 58,349,168 |
| 16 Apr 2024 | GBX | 178.94 | 180.48 | 176.24 | 178.48 | 178.48 | -4.66 (-2.54%) | 144,230,891 |
| 15 Apr 2024 | GBX | 183.8 | 185 | 182.2001 | 183.14 | 183.14 | +0.28 (+0.15%) | 41,143,594 |
| 12 Apr 2024 | GBX | 185.14 | 186.714 | 182.46 | 182.86 | 182.86 | -0.78 (-0.42%) | 67,912,250 |
| 11 Apr 2024 | GBX | 186.92 | 188.9332 | 182.56 | 183.64 | 183.64 | -5.84 (-3.08%) | 80,275,555 |
| 10 Apr 2024 | GBX | 189.94 | 190.96 | 187.4 | 189.48 | 189.48 | +0.58 (+0.31%) | 51,917,160 |
| 9 Apr 2024 | GBX | 192.44 | 193.44 | 188.9 | 188.9 | 188.9 | -4.28 (-2.22%) | 50,866,398 |
| 8 Apr 2024 | GBX | 189.32 | 193.68 | 188.3 | 193.18 | 193.18 | +3.44 (+1.81%) | 42,259,039 |
| 5 Apr 2024 | GBX | 190.06 | 191.48 | 188.56 | 189.74 | 189.74 | -3.42 (-1.77%) | 45,929,441 |
| 4 Apr 2024 | GBX | 188.74 | 194.8 | 187.7668 | 193.16 | 193.16 | +4.62 (+2.45%) | 101,520,000 |
| 3 Apr 2024 | GBX | 183.54 | 189.24 | 183.52 | 188.54 | 188.54 | +4.42 (+2.40%) | 73,013,961 |
| 2 Apr 2024 | GBX | 181.96 | 185.52 | 181.9006 | 184.12 | 184.12 | +0.92 (+0.50%) | 95,958,117 |
| 28 Mar 2024 | GBX | 183.32 | 185.7398 | 182.82 | 183.2 | 183.2 | +1.68 (+0.93%) | 47,858,951 |
| 27 Mar 2024 | GBX | 179.64 | 183.28 | 179.64 | 181.52 | 181.52 | +0.74 (+0.41%) | 85,794,039 |
| 26 Mar 2024 | GBX | 181 | 181.82 | 179.96 | 180.78 | 180.78 | -0.7 (-0.39%) | 128,129,906 |
| 25 Mar 2024 | GBX | 180.72 | 182.68 | 179.94 | 181.48 | 181.48 | +0.68 (+0.38%) | 82,797,102 |
| 22 Mar 2024 | GBX | 181.62 | 182.8618 | 179.84 | 180.8 | 180.8 | -1.04 (-0.57%) | 34,353,480 |
| 21 Mar 2024 | GBX | 179 | 184.11 | 178.76 | 181.84 | 181.84 | +6.1 (+3.47%) | 81,665,398 |
