Barclays PLC Recent Share Price (LSE:BARC)

7 Followers LSE:BARC - Barclays PLC Barclays PLC
Sector: Financials, Industry: Diversified Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 1986	GBX	457	457	457	457	114.25	-2 (-0.44%)
7 Feb 1986	GBX	459	459	459	459	114.75	+10 (+2.23%)
6 Feb 1986	GBX	449	449	449	449	112.25	+5 (+1.13%)
5 Feb 1986	GBX	444	444	444	444	111	-8 (-1.77%)
4 Feb 1986	GBX	452	452	452	452	113	+8 (+1.80%)
3 Feb 1986	GBX	444	444	444	444	111	-15 (-3.27%)
31 Jan 1986	GBX	459	459	459	459	114.75	-5 (-1.08%)
30 Jan 1986	GBX	464	464	464	464	116	+7 (+1.53%)
29 Jan 1986	GBX	457	457	457	457	114.25	+8 (+1.78%)
28 Jan 1986	GBX	449	449	449	449	112.25	+12 (+2.75%)
27 Jan 1986	GBX	437	437	437	437	109.25	+3 (+0.69%)
24 Jan 1986	GBX	434	434	434	434	108.5	+2 (+0.46%)
23 Jan 1986	GBX	432	432	432	432	108	-17 (-3.79%)
22 Jan 1986	GBX	449	449	449	449	112.25	-3 (-0.66%)
21 Jan 1986	GBX	452	452	452	452	113	-5 (-1.09%)
20 Jan 1986	GBX	457	457	457	457	114.25	-10 (-2.14%)
17 Jan 1986	GBX	467	467	467	467	116.75	+13 (+2.86%)
16 Jan 1986	GBX	454	454	454	454	113.5	+5 (+1.11%)
15 Jan 1986	GBX	449	449	449	449	112.25	+5 (+1.13%)
14 Jan 1986	GBX	444	444	444	444	111	-8 (-1.77%)
13 Jan 1986	GBX	452	452	452	452	113	-5 (-1.09%)
10 Jan 1986	GBX	457	457	457	457	114.25	+10 (+2.24%)
9 Jan 1986	GBX	447	447	447	447	111.75	-7 (-1.54%)
8 Jan 1986	GBX	454	454	454	454	113.5	-5 (-1.09%)
7 Jan 1986	GBX	459	459	459	459	114.75	-10 (-2.13%)
6 Jan 1986	GBX	469	469	469	469	117.25	+6.28 (+1.36%)
3 Jan 1986	GBX	462.72	462.72	462.72	462.72	115.68	0.0 (0.0%)