| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 17.1864 | 17.417 | 16.7381 | 16.831 | 16.831 | -0.375 (-2.18%) | 2,192 |
| 22 Jul 2021 | USD | 18.1872 | 18.1872 | 16.8961 | 17.2057 | 17.2057 | -0.432 (-2.45%) | 3,343 |
| 21 Jul 2021 | USD | 17.1316 | 17.6388 | 16.9999 | 17.6377 | 17.6377 | +0.516 (+3.01%) | 2,538 |
| 20 Jul 2021 | USD | 16.5648 | 17.2246 | 15.884 | 17.1218 | 17.1218 | +0.539 (+3.25%) | 4,978 |
| 19 Jul 2021 | USD | 17.112 | 17.112 | 16.436 | 16.5831 | 16.5831 | -0.637 (-3.70%) | 1,972 |
| 17 Jul 2021 | USD | 17.0596 | 17.3107 | 16.966 | 17.22 | 17.22 | +0.16 (+0.94%) | 1,119 |
| 16 Jul 2021 | USD | 16.6507 | 17.4787 | 16.5615 | 17.0604 | 17.0604 | +0.485 (+2.93%) | 4,542 |
| 15 Jul 2021 | USD | 17.5207 | 17.6899 | 16.367 | 16.5753 | 16.5753 | -0.928 (-5.30%) | 3,456 |
| 14 Jul 2021 | USD | 16.8646 | 17.6313 | 16.3901 | 17.5034 | 17.5034 | +0.698 (+4.15%) | 7,276 |
| 13 Jul 2021 | USD | 16.4451 | 17.1678 | 16.2607 | 16.8058 | 16.8058 | +0.34 (+2.06%) | 7,688 |
| 12 Jul 2021 | USD | 17.4066 | 17.4066 | 16.2163 | 16.4662 | 16.4662 | -0.778 (-4.51%) | 3,838 |
| 10 Jul 2021 | USD | 17.3173 | 17.5105 | 17.1764 | 17.2442 | 17.2442 | -0.1 (-0.58%) | 2,776 |
| 9 Jul 2021 | USD | 16.8197 | 17.4004 | 16.4388 | 17.3446 | 17.3446 | +0.532 (+3.17%) | 2,792 |
| 8 Jul 2021 | USD | 16.5176 | 17.1044 | 16.1738 | 16.8123 | 16.8123 | +0.261 (+1.58%) | 7,353 |
| 7 Jul 2021 | USD | 16.7188 | 17.0476 | 16.5422 | 16.5513 | 16.5513 | -0.123 (-0.74%) | 2,866 |
| 6 Jul 2021 | USD | 16.7429 | 17.2581 | 16.4538 | 16.6745 | 16.6745 | -0.108 (-0.64%) | 4,695 |
| 5 Jul 2021 | USD | 17.3688 | 17.3688 | 16.509 | 16.7826 | 16.7826 | -0.662 (-3.80%) | 5,177 |
| 3 Jul 2021 | USD | 17.4623 | 17.4652 | 17.2359 | 17.4448 | 17.4448 | -0.019 (-0.11%) | 1,156 |
| 2 Jul 2021 | USD | 16.601 | 17.4642 | 16.2325 | 17.4642 | 17.4642 | +0.831 (+4.99%) | 5,721 |
| 1 Jul 2021 | USD | 16.9082 | 17.0195 | 16.2874 | 16.6337 | 16.6337 | -0.524 (-3.06%) | 6,846 |
| 30 Jun 2021 | USD | 17.6457 | 17.7336 | 17.1035 | 17.1581 | 17.1581 | -0.48 (-2.72%) | 1,709 |
| 29 Jun 2021 | USD | 16.9482 | 17.9457 | 16.8755 | 17.6377 | 17.6377 | +0.7 (+4.13%) | 4,061 |
| 28 Jun 2021 | USD | 17.0585 | 17.2806 | 16.7374 | 16.9379 | 16.9379 | +0.985 (+6.18%) | 7,497 |
| 26 Jun 2021 | USD | 15.6355 | 16.0834 | 15.5324 | 15.9526 | 15.9526 | +0.279 (+1.78%) | 4,054 |
| 25 Jun 2021 | USD | 17.9773 | 18.3447 | 15.4999 | 15.674 | 15.674 | -2.278 (-12.69%) | 4,878 |
| 24 Jun 2021 | USD | 16.9016 | 18.2319 | 16.2816 | 17.952 | 17.952 | +1.044 (+6.18%) | 7,751 |
| 23 Jun 2021 | USD | 16.9225 | 17.8839 | 16.5297 | 16.9079 | 16.9079 | +0.008 (+0.05%) | 4,533 |
| 22 Jun 2021 | USD | 15.8053 | 17.2905 | 15.1862 | 16.8999 | 16.8999 | +1.111 (+7.03%) | 6,170 |
| 21 Jun 2021 | USD | 15.8576 | 16.8948 | 15.6646 | 15.7894 | 15.7894 | -0.234 (-1.46%) | 9,761 |
| 19 Jun 2021 | USD | 16.0729 | 16.3224 | 15.7312 | 16.023 | 16.023 | -0.031 (-0.19%) | 1,796 |
