| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 15.1794 | 15.3863 | 14.976 | 15.2281 | 15.2281 | +0.046 (+0.30%) | 10,948 |
| 5 Aug 2020 | USD | 14.4506 | 15.2212 | 14.3816 | 15.1822 | 15.1822 | +0.737 (+5.10%) | 11,978 |
| 4 Aug 2020 | USD | 13.7386 | 15.0036 | 13.7386 | 14.4455 | 14.4455 | +0.696 (+5.06%) | 10,839 |
| 3 Aug 2020 | USD | 14.9064 | 14.9064 | 13.5864 | 13.75 | 13.75 | +0.276 (+2.05%) | 10,898 |
| 1 Aug 2020 | USD | 13.7254 | 14.1612 | 13.474 | 13.474 | 13.474 | -0.259 (-1.88%) | 17 |
| 31 Jul 2020 | USD | 13.4104 | 13.8358 | 12.8278 | 13.7325 | 13.7325 | +0.313 (+2.33%) | 11,084 |
| 30 Jul 2020 | USD | 13.3761 | 13.4946 | 13.18 | 13.4196 | 13.4196 | +0.056 (+0.42%) | 10,390 |
| 29 Jul 2020 | USD | 11.0109 | 13.617 | 10.9508 | 13.3636 | 13.3636 | +2.359 (+21.44%) | 11,072 |
| 28 Jul 2020 | USD | 12.5635 | 12.779 | 10.7519 | 11.0043 | 11.0043 | -1.549 (-12.34%) | 11,014 |
| 27 Jul 2020 | USD | 11.9215 | 12.9104 | 11.5663 | 12.5533 | 12.5533 | +1.264 (+11.20%) | 31 |
| 25 Jul 2020 | USD | 10.9618 | 11.3228 | 10.6986 | 11.2891 | 11.2891 | +0.333 (+3.04%) | 1 |
| 24 Jul 2020 | USD | 11.0722 | 11.0849 | 10.9 | 10.9561 | 10.9561 | -0.112 (-1.01%) | 28 |
| 23 Jul 2020 | USD | 11.0861 | 11.3338 | 10.9499 | 11.0682 | 11.0682 | -0.021 (-0.19%) | 22 |
| 22 Jul 2020 | USD | 8.6003 | 11.0926 | 8.5624 | 11.0894 | 11.0894 | +2.49 (+28.95%) | 24 |
| 21 Jul 2020 | USD | 11.086 | 11.3747 | 8.5804 | 8.5999 | 8.5999 | -2.487 (-22.43%) | 46 |
| 20 Jul 2020 | USD | 11.1025 | 11.1404 | 11.0826 | 11.0866 | 11.0866 | +3.622 (+48.52%) | 15 |
| 18 Jul 2020 | USD | 8.0583 | 8.1518 | 7.4293 | 7.4645 | 7.4645 | -0.593 (-7.36%) | 16 |
| 17 Jul 2020 | USD | 12.1898 | 12.2467 | 7.7584 | 8.0576 | 8.0576 | -4.137 (-33.93%) | 59 |
| 16 Jul 2020 | USD | 6.4662 | 12.3179 | 6.2692 | 12.1948 | 12.1948 | +5.726 (+88.51%) | 2,054 |
| 15 Jul 2020 | USD | 6.3975 | 6.4985 | 6.3451 | 6.4691 | 6.4691 | +0.073 (+1.14%) | 34 |
| 14 Jul 2020 | USD | 4.4876 | 6.4104 | 4.4475 | 6.3962 | 6.3962 | +1.906 (+42.44%) | 16 |
| 13 Jul 2020 | USD | 6.4535 | 6.4685 | 4.4745 | 4.4904 | 4.4904 | -1.135 (-20.17%) | 15 |
| 11 Jul 2020 | USD | 5.6694 | 5.6737 | 5.6177 | 5.6253 | 5.6253 | -0.044 (-0.78%) | 13 |
| 10 Jul 2020 | USD | 6.3033 | 6.3076 | 5.6288 | 5.6695 | 5.6695 | -0.635 (-10.07%) | 102 |
| 9 Jul 2020 | USD | 6.4376 | 6.4387 | 6.276 | 6.3043 | 6.3043 | -0.134 (-2.08%) | 14 |
| 8 Jul 2020 | USD | 6.3179 | 6.4557 | 6.3069 | 6.438 | 6.438 | +0.124 (+1.97%) | 17 |
| 7 Jul 2020 | USD | 5.7334 | 6.3344 | 5.6441 | 6.3136 | 6.3136 | +0.58 (+10.11%) | 18 |
| 6 Jul 2020 | USD | 4.3389 | 5.7338 | 4.3285 | 5.7338 | 5.7338 | +1.397 (+32.22%) | 13 |
| 5 Jul 2020 | USD | 4.3383 | 4.3422 | 4.2817 | 4.3366 | 4.3366 | -1.361 (-23.88%) | 2 |
| 25 Jun 2020 | USD | 5.7647 | 5.7678 | 5.6179 | 5.6971 | 5.6971 | -0.063 (-1.10%) | 4 |
