Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 5.7513 | 5.9693 | 5.7275 | 5.7603 | 5.7603 | +0.012 (+0.20%) | 4 |
23 Jun 2020 | USD | 5.8217 | 5.8373 | 5.7277 | 5.7486 | 5.7486 | -0.073 (-1.26%) | 13 |
22 Jun 2020 | USD | 5.3246 | 5.83 | 5.3246 | 5.8221 | 5.8221 | +0.448 (+8.33%) | 10 |
20 Jun 2020 | USD | 5.3854 | 5.4069 | 5.3709 | 5.3742 | 5.3742 | +0.004 (+0.07%) | 18 |
19 Jun 2020 | USD | 5.5347 | 5.5347 | 5.3689 | 5.3704 | 5.3704 | -0.399 (-6.91%) | 23 |
18 Jun 2020 | USD | 5.7888 | 5.7957 | 5.7503 | 5.7692 | 5.7692 | -0.022 (-0.38%) | 24 |
17 Jun 2020 | USD | 6.6692 | 6.6735 | 5.6897 | 5.7912 | 5.7912 | -0.876 (-13.14%) | 55 |
16 Jun 2020 | USD | 6.6454 | 6.702 | 6.6078 | 6.6671 | 6.6671 | +0.988 (+17.40%) | 17 |
13 Jun 2020 | USD | 5.6826 | 5.6857 | 5.6295 | 5.6789 | 5.6789 | +0 (+0.01%) | 23 |
12 Jun 2020 | USD | 3.7098 | 5.7192 | 3.7098 | 5.6786 | 5.6786 | +1.193 (+26.59%) | 76 |
10 Jun 2020 | USD | 6.8439 | 6.8439 | 4.4655 | 4.4857 | 4.4857 | -2.353 (-34.41%) | 8 |
9 Jun 2020 | USD | 6.7697 | 6.8562 | 5.8613 | 6.8387 | 6.8387 | +0.05 (+0.73%) | 17 |
6 Jun 2020 | USD | 6.7404 | 6.7949 | 6.693 | 6.789 | 6.789 | +0.045 (+0.67%) | 17 |
5 Jun 2020 | USD | 6.8544 | 6.8886 | 6.7438 | 6.7438 | 6.7438 | -0.122 (-1.77%) | 17 |
4 Jun 2020 | USD | 5.4379 | 6.9015 | 5.4187 | 6.8655 | 6.8655 | +1.428 (+26.25%) | 17 |
3 Jun 2020 | USD | 6.6703 | 6.672 | 4.0931 | 5.4379 | 5.4379 | -1.229 (-18.43%) | 34 |
2 Jun 2020 | USD | 7.1429 | 7.1429 | 6.5947 | 6.6666 | 6.6666 | -0.475 (-6.65%) | 17 |
1 Jun 2020 | USD | 6.6236 | 7.194 | 6.6059 | 7.1417 | 7.1417 | +0.525 (+7.94%) | 18 |
31 May 2020 | USD | 6.7025 | 6.7338 | 6.5956 | 6.6162 | 6.6162 | +2.988 (+82.36%) | 17 |
30 May 2020 | USD | 3.5829 | 3.6398 | 3.5545 | 3.628 | 3.628 | +0.043 (+1.19%) | 32 |
29 May 2020 | USD | 3.6179 | 3.6413 | 3.5616 | 3.5855 | 3.5855 | -0.029 (-0.80%) | 31 |
28 May 2020 | USD | 4.3153 | 6.4242 | 3.4655 | 3.6143 | 3.6143 | -0.696 (-16.14%) | 11 |
27 May 2020 | USD | 6.1935 | 6.223 | 3.2912 | 4.3101 | 4.3101 | -1.879 (-30.36%) | 50 |
26 May 2020 | USD | 3.2057 | 6.2829 | 3.1875 | 6.1892 | 6.1892 | +2.982 (+92.96%) | 15 |
25 May 2020 | USD | 2.8519 | 3.2247 | 2.8519 | 3.2075 | 3.2075 | -3.21 (-50.02%) | 15 |
23 May 2020 | USD | 6.4217 | 6.5166 | 6.3912 | 6.4171 | 6.4171 | -0 (-0.01%) | 16 |
22 May 2020 | USD | 3.1763 | 6.4791 | 3.1484 | 6.4175 | 6.4175 | +3.233 (+101.55%) | 16 |
21 May 2020 | USD | 6.6641 | 6.692 | 3.1038 | 3.184 | 3.184 | -3.484 (-52.25%) | 10 |
20 May 2020 | USD | 5.4619 | 6.8523 | 5.4257 | 6.668 | 6.668 | +1.212 (+22.23%) | 17 |
19 May 2020 | USD | 6.8121 | 6.8121 | 3.0644 | 5.4555 | 5.4555 | -1.365 (-20.01%) | 27 |