Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 6.8441 | 6.8555 | 6.6968 | 6.82 | 6.82 | -1.281 (-15.82%) | 17 |
17 May 2020 | USD | 7.9953 | 8.146 | 7.9713 | 8.1013 | 8.1013 | +0.108 (+1.35%) | 4 |
16 May 2020 | USD | 2.886 | 8.1048 | 2.866 | 7.9932 | 7.9932 | +5.109 (+177.19%) | 4 |
15 May 2020 | USD | 6.7968 | 6.8269 | 2.8606 | 2.8837 | 2.8837 | -3.912 (-57.56%) | 10 |
14 May 2020 | USD | 6.7804 | 6.825 | 6.6607 | 6.7955 | 6.7955 | +4.015 (+144.38%) | 17 |
13 May 2020 | USD | 5.0681 | 5.1596 | 2.7651 | 2.7807 | 2.7807 | -2.283 (-45.09%) | 4 |
12 May 2020 | USD | 6.1539 | 6.17 | 5.0042 | 5.064 | 5.064 | +2.176 (+75.35%) | 23 |
9 May 2020 | USD | 4.8347 | 5.5767 | 2.8667 | 2.888 | 2.888 | -1.955 (-40.37%) | 11 |
8 May 2020 | USD | 3.1049 | 8.2726 | 3.1049 | 4.843 | 4.843 | -1.664 (-25.57%) | 278 |
7 May 2020 | USD | 6.4333 | 6.5333 | 6.3698 | 6.5072 | 6.5072 | +0.055 (+0.86%) | 16 |
6 May 2020 | USD | 6.2765 | 6.5599 | 6.2307 | 6.452 | 6.452 | +0.214 (+3.43%) | 16 |
5 May 2020 | USD | 3.9974 | 6.2788 | 2.726 | 6.2381 | 6.2381 | +2.237 (+55.91%) | 16 |
4 May 2020 | USD | 2.7003 | 5.1695 | 2.7003 | 4.001 | 4.001 | -2.26 (-36.09%) | 43 |
1 May 2020 | USD | 4.8994 | 6.2659 | 4.8994 | 6.2608 | 6.2608 | +1.364 (+27.85%) | 16 |
30 Apr 2020 | USD | 5.2904 | 5.7174 | 2.6061 | 4.8968 | 4.8968 | -0.398 (-7.51%) | 23 |
29 Apr 2020 | USD | 5.4724 | 5.5557 | 2.2804 | 5.2946 | 5.2946 | -0.183 (-3.33%) | 20 |
28 Apr 2020 | USD | 5.9023 | 5.9023 | 4.8219 | 5.4772 | 5.4772 | -0.421 (-7.14%) | 14 |
27 Apr 2020 | USD | 5.4826 | 7.1025 | 2.2181 | 5.8986 | 5.8986 | +2.74 (+86.72%) | 408 |
16 Apr 2020 | USD | 3.815 | 3.8455 | 3.1421 | 3.1591 | 3.1591 | -0.659 (-17.25%) | 18 |
15 Apr 2020 | USD | 4.908 | 4.908 | 3.1753 | 3.8178 | 3.8178 | -1.217 (-24.17%) | 29 |
14 Apr 2020 | USD | 5.0049 | 5.0551 | 4.9863 | 5.0349 | 5.0349 | +0.032 (+0.64%) | 13 |
13 Apr 2020 | USD | 4.8989 | 5.0236 | 4.8719 | 5.0031 | 5.0031 | +1.441 (+40.44%) | 13 |
10 Apr 2020 | USD | 4.4692 | 4.4727 | 3.5584 | 3.5625 | 3.5625 | -0.91 (-20.35%) | 6 |
9 Apr 2020 | USD | 5.0381 | 5.0381 | 4.3939 | 4.4729 | 4.4729 | +0.958 (+27.24%) | 14 |
4 Apr 2020 | USD | 4.148 | 4.1748 | 3.5152 | 3.5153 | 3.5153 | -0.633 (-15.25%) | 2 |
3 Apr 2020 | USD | 4.0026 | 4.3145 | 3.3915 | 4.1479 | 4.1479 | +0.148 (+3.71%) | 8 |
2 Apr 2020 | USD | 3.6713 | 4.1796 | 3.3331 | 3.9997 | 3.9997 | +0.331 (+9.02%) | 13 |
1 Apr 2020 | USD | 3.2823 | 3.6705 | 3.2144 | 3.6687 | 3.6687 | +0.38 (+11.55%) | 19 |
31 Mar 2020 | USD | 3.2802 | 3.323 | 3.2498 | 3.2888 | 3.2888 | +0.137 (+4.36%) | 13 |
24 Mar 2020 | USD | 2.9889 | 3.1855 | 2.9436 | 3.1514 | 3.1514 | +0.162 (+5.42%) | 3 |