Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 9.1992 | 9.346 | 9.1984 | 9.2289 | 9.2289 | +0.023 (+0.25%) | 1 |
11 Feb 2020 | USD | 8.8736 | 9.2484 | 6.8315 | 9.2062 | 9.2062 | +0.324 (+3.65%) | 230 |
10 Feb 2020 | USD | 8.1994 | 8.8922 | 8.1994 | 8.8821 | 8.8821 | +0.622 (+7.53%) | 46 |
8 Feb 2020 | USD | 8.1026 | 8.2603 | 7.9867 | 8.2603 | 8.2603 | +0.16 (+1.98%) | 21 |
7 Feb 2020 | USD | 7.9227 | 8.2252 | 7.9123 | 8.1 | 8.1 | +0.186 (+2.35%) | 35 |
6 Feb 2020 | USD | 7.4992 | 7.9863 | 7.4512 | 7.914 | 7.914 | +0.42 (+5.61%) | 15 |
5 Feb 2020 | USD | 6.624 | 7.5709 | 6.6151 | 7.4939 | 7.4939 | +0.869 (+13.12%) | 34 |
4 Feb 2020 | USD | 5.3787 | 6.6552 | 5.3044 | 6.625 | 6.625 | +1.244 (+23.11%) | 22 |
3 Feb 2020 | USD | 5.3048 | 5.43 | 5.2889 | 5.3815 | 5.3815 | +0.074 (+1.40%) | 36 |
2 Feb 2020 | USD | 5.1325 | 5.3759 | 5.1325 | 5.3073 | 5.3073 | -0.035 (-0.66%) | 4 |
30 Jan 2020 | USD | 5.3158 | 5.3669 | 5.2757 | 5.3424 | 5.3424 | +0.02 (+0.37%) | 9 |
29 Jan 2020 | USD | 5.5492 | 5.7179 | 5.3024 | 5.3225 | 5.3225 | -0.208 (-3.76%) | 9 |
28 Jan 2020 | USD | 6.1591 | 6.2948 | 4.6003 | 5.5304 | 5.5304 | -0.63 (-10.23%) | 30 |
27 Jan 2020 | USD | 5.6658 | 6.198 | 5.2656 | 6.1604 | 6.1604 | +0.603 (+10.85%) | 6,169 |
25 Jan 2020 | USD | 5.6311 | 5.6313 | 5.5252 | 5.5575 | 5.5575 | -0.078 (-1.38%) | 2 |
24 Jan 2020 | USD | 6.7342 | 6.7367 | 3.055 | 5.6352 | 5.6352 | -1.085 (-16.15%) | 70 |
23 Jan 2020 | USD | 6.0757 | 6.9241 | 5.9627 | 6.7203 | 6.7203 | +0.648 (+10.68%) | 85 |
22 Jan 2020 | USD | 5.9698 | 7.5948 | 5.9465 | 6.0721 | 6.0721 | +0.092 (+1.55%) | 190 |
21 Jan 2020 | USD | 7.5995 | 7.8021 | 5.8351 | 5.9797 | 5.9797 | -1.322 (-18.11%) | 150 |
19 Jan 2020 | USD | 7.5119 | 7.6929 | 7.2441 | 7.3017 | 7.3017 | -0.215 (-2.86%) | 1 |
18 Jan 2020 | USD | 9.7691 | 9.8366 | 7.4925 | 7.5166 | 7.5166 | -2.261 (-23.12%) | 1 |
17 Jan 2020 | USD | 5.9411 | 9.811 | 5.907 | 9.7776 | 9.7776 | +3.842 (+64.74%) | 419 |
16 Jan 2020 | USD | 6.0412 | 6.0596 | 5.8827 | 5.9352 | 5.9352 | -0.101 (-1.67%) | 390 |
15 Jan 2020 | USD | 6.3193 | 6.3526 | 5.9292 | 6.0363 | 6.0363 | -0.297 (-4.70%) | 15 |
14 Jan 2020 | USD | 6.0593 | 6.3834 | 6.01 | 6.3338 | 6.3338 | +0.27 (+4.45%) | 5 |
13 Jan 2020 | USD | 6.2755 | 6.2812 | 5.4085 | 6.0641 | 6.0641 | -0.223 (-3.55%) | 19 |
12 Jan 2020 | USD | 6.2482 | 6.2871 | 6.2401 | 6.2871 | 6.2871 | -1.795 (-22.21%) | 6 |
11 Jan 2020 | USD | 8.1816 | 8.2425 | 8.0416 | 8.0818 | 8.0818 | -0.084 (-1.03%) | 1 |
10 Jan 2020 | USD | 7.9199 | 8.1657 | 6.3293 | 8.1657 | 8.1657 | +0.239 (+3.02%) | 7 |
9 Jan 2020 | USD | 8.9916 | 8.9916 | 6.416 | 7.9263 | 7.9263 | -1.072 (-11.92%) | 29 |