| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 24.7055 | 25.2673 | 22.5284 | 22.9777 | 22.9777 | -1.737 (-7.03%) | 6,041 |
| 8 Dec 2019 | USD | 27.8489 | 27.8554 | 21.5461 | 24.7151 | 24.7151 | -3.134 (-11.25%) | 13,734 |
| 7 Dec 2019 | USD | 25.9562 | 28.0319 | 25.0818 | 27.8487 | 27.8487 | +1.895 (+7.30%) | 25,071 |
| 6 Dec 2019 | USD | 29.6918 | 29.8414 | 24.1552 | 25.9542 | 25.9542 | -3.709 (-12.50%) | 58,041 |
| 5 Dec 2019 | USD | 18.4838 | 29.8303 | 18.4441 | 29.6629 | 29.6629 | +11.139 (+60.14%) | 144,740 |
| 4 Dec 2019 | USD | 15.5095 | 24.2806 | 15.1607 | 18.5235 | 18.5235 | +3.005 (+19.36%) | 38,130 |
| 3 Dec 2019 | USD | 7.4161 | 18.5191 | 7.4004 | 15.5189 | 15.5189 | +8.114 (+109.58%) | 29,291 |
| 2 Dec 2019 | USD | 7.0592 | 7.4618 | 6.8838 | 7.4049 | 7.4049 | +0.337 (+4.77%) | 7,415 |
| 1 Dec 2019 | USD | 6.9447 | 7.1067 | 6.6775 | 7.0676 | 7.0676 | +0.126 (+1.81%) | 5,656 |
| 30 Nov 2019 | USD | 5.4547 | 7.1274 | 5.4465 | 6.9419 | 6.9419 | +1.49 (+27.34%) | 5,561 |
| 29 Nov 2019 | USD | 5.2224 | 5.4929 | 5.0852 | 5.4514 | 5.4514 | +0.226 (+4.32%) | 213 |
| 28 Nov 2019 | USD | 6.8672 | 6.8868 | 5.2075 | 5.2259 | 5.2259 | -1.635 (-23.83%) | 45 |
| 27 Nov 2019 | USD | 6.501 | 6.9597 | 6.2882 | 6.8604 | 6.8604 | +0.33 (+5.05%) | 18 |
| 26 Nov 2019 | USD | 6.571 | 6.7346 | 6.379 | 6.5308 | 6.5308 | -0.041 (-0.62%) | 37 |
| 25 Nov 2019 | USD | 6.272 | 6.7583 | 5.9567 | 6.5714 | 6.5714 | +0.301 (+4.80%) | 134 |
| 24 Nov 2019 | USD | 6.5701 | 7.175 | 6.2705 | 6.2705 | 6.2705 | -0.305 (-4.64%) | 4,391 |
| 23 Nov 2019 | USD | 7.7822 | 7.7852 | 6.4329 | 6.5758 | 6.5758 | -1.214 (-15.58%) | 3,882 |
| 22 Nov 2019 | USD | 10.2101 | 10.2877 | 7.3491 | 7.7896 | 7.7896 | -2.413 (-23.65%) | 27,045 |
| 21 Nov 2019 | USD | 9.296 | 10.6169 | 7.0914 | 10.2023 | 10.2023 | +0.907 (+9.76%) | 71,200 |
| 20 Nov 2019 | USD | 9.1301 | 9.3402 | 9.033 | 9.2955 | 9.2955 | +0.174 (+1.91%) | 5 |
| 19 Nov 2019 | USD | 7.7297 | 11.6279 | 7.6738 | 9.1212 | 9.1212 | +1.397 (+18.08%) | 56,166 |
| 18 Nov 2019 | USD | 8.0041 | 8.9822 | 7.248 | 7.7245 | 7.7245 | -0.276 (-3.45%) | 98,361 |
| 17 Nov 2019 | USD | 8.0721 | 8.1583 | 8.0003 | 8.0003 | 8.0003 | -0.075 (-0.93%) | 7 |
| 16 Nov 2019 | USD | 8.9114 | 9.0502 | 7.1011 | 8.0754 | 8.0754 | -0.835 (-9.37%) | 3,140 |
| 15 Nov 2019 | USD | 12.2052 | 12.2364 | 8.9056 | 8.9099 | 8.9099 | -3.276 (-26.89%) | 16,148 |
| 14 Nov 2019 | USD | 14.2277 | 14.2486 | 8.7509 | 12.1864 | 12.1864 | -2.034 (-14.30%) | 17,562 |
| 13 Nov 2019 | USD | 14.9595 | 15.5267 | 5.4847 | 14.2203 | 14.2203 | -0.743 (-4.96%) | 9,626 |
| 12 Nov 2019 | USD | 15.7457 | 15.8596 | 14.8534 | 14.9632 | 14.9632 | -0.769 (-4.89%) | 11,971 |
| 11 Nov 2019 | USD | 9.9783 | 22.8992 | 9.6845 | 15.7324 | 15.7324 | +5.752 (+57.63%) | 26,032 |
| 10 Nov 2019 | USD | 10.4781 | 10.4781 | 9.7128 | 9.9806 | 9.9806 | -1.251 (-11.14%) | 12,057 |
