| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.7304 | 11.7457 | 11.2151 | 11.2313 | 11.2313 | -0.503 (-4.29%) | 60 |
| 7 Nov 2019 | USD | 12.4585 | 12.4799 | 11.1343 | 11.7344 | 11.7344 | -0.729 (-5.85%) | 22,553 |
| 6 Nov 2019 | USD | 13.0639 | 13.0874 | 12.3975 | 12.4636 | 12.4636 | -0.617 (-4.72%) | 7,536 |
| 5 Nov 2019 | USD | 14.5121 | 14.5861 | 12.9606 | 13.0808 | 13.0808 | -1.443 (-9.94%) | 16,959 |
| 4 Nov 2019 | USD | 16.7189 | 16.7189 | 14.1504 | 14.524 | 14.524 | -2.192 (-13.11%) | 33,408 |
| 3 Nov 2019 | USD | 23.3246 | 23.3772 | 14.8971 | 16.7157 | 16.7157 | -6.53 (-28.09%) | 123,474 |
| 2 Nov 2019 | USD | 25.4017 | 25.6496 | 16.6937 | 23.2454 | 23.2454 | -2.161 (-8.50%) | 29,565 |
| 1 Nov 2019 | USD | 32.208 | 33.0019 | 17.6985 | 25.406 | 25.406 | -6.873 (-21.29%) | 20,897 |
| 31 Oct 2019 | USD | 34.0697 | 46.9923 | 28.7127 | 32.2795 | 32.2795 | -1.812 (-5.32%) | 61,892 |
| 30 Oct 2019 | USD | 28.934 | 41.0239 | 28.2936 | 34.0917 | 34.0917 | +5.152 (+17.80%) | 70,274 |
| 29 Oct 2019 | USD | 30.1974 | 32.5079 | 26.2442 | 28.9401 | 28.9401 | -1.25 (-4.14%) | 38,496 |
| 28 Oct 2019 | USD | 22.9482 | 30.9827 | 22.4178 | 30.19 | 30.19 | +7.213 (+31.39%) | 41,187 |
| 27 Oct 2019 | USD | 16.7253 | 23.4532 | 16.4915 | 22.977 | 22.977 | +6.262 (+37.47%) | 16,201 |
| 26 Oct 2019 | USD | 22.561 | 26.3378 | 16.3214 | 16.7148 | 16.7148 | -5.819 (-25.82%) | 58 |
| 25 Oct 2019 | USD | 20.7431 | 24.2094 | 18.4014 | 22.5335 | 22.5335 | +1.777 (+8.56%) | 45,956 |
| 24 Oct 2019 | USD | 18.8825 | 20.8823 | 18.7018 | 20.7563 | 20.7563 | +1.885 (+9.99%) | 35,281 |
| 23 Oct 2019 | USD | 20.5153 | 20.5567 | 16.137 | 18.8713 | 18.8713 | -1.647 (-8.03%) | 26,861 |
| 22 Oct 2019 | USD | 18.5479 | 33.2094 | 18.4712 | 20.5183 | 20.5183 | +1.978 (+10.67%) | 26,699 |
| 21 Oct 2019 | USD | 18.5306 | 18.6385 | 18.4337 | 18.5405 | 18.5405 | +0.024 (+0.13%) | 28,923 |
| 20 Oct 2019 | USD | 17.9424 | 18.6642 | 17.8269 | 18.5169 | 18.5169 | +0.593 (+3.31%) | 14,814 |
| 19 Oct 2019 | USD | 17.9121 | 18.1509 | 17.2312 | 17.9238 | 17.9238 | +0.006 (+0.03%) | 23,032 |
| 18 Oct 2019 | USD | 18.076 | 18.1565 | 17.1143 | 17.9182 | 17.9182 | -0.165 (-0.91%) | 11,289 |
| 17 Oct 2019 | USD | 17.1385 | 18.1703 | 17.1266 | 18.0833 | 18.0833 | +0.941 (+5.49%) | 18,283 |
| 16 Oct 2019 | USD | 17.0429 | 17.4442 | 17.0006 | 17.1422 | 17.1422 | +0.095 (+0.55%) | 23,253 |
| 15 Oct 2019 | USD | 16.9513 | 17.3537 | 15.295 | 17.0476 | 17.0476 | +0.103 (+0.61%) | 20,256 |
| 14 Oct 2019 | USD | 14.8898 | 17.1977 | 14.8443 | 16.9448 | 16.9448 | +2.044 (+13.72%) | 16,879 |
| 13 Oct 2019 | USD | 16.3284 | 16.6141 | 14.8077 | 14.9008 | 14.9008 | -1.435 (-8.78%) | 13,312 |
| 12 Oct 2019 | USD | 17.2628 | 17.3304 | 16.2494 | 16.3358 | 16.3358 | -0.926 (-5.36%) | 12,322 |
| 11 Oct 2019 | USD | 18.8867 | 18.9042 | 17.2614 | 17.2614 | 17.2614 | 0.0 (0.0%) | 11,293 |
