| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 16.674 | 17.0609 | 15.8824 | 16.0536 | 16.0536 | -0.625 (-3.75%) | 7,352 |
| 17 Jun 2021 | USD | 16.2487 | 17.2931 | 16.2391 | 16.6785 | 16.6785 | +0.451 (+2.78%) | 3,784 |
| 16 Jun 2021 | USD | 16.9592 | 17.152 | 16.1873 | 16.2272 | 16.2272 | -0.752 (-4.43%) | 3,250 |
| 15 Jun 2021 | USD | 17.4661 | 17.5715 | 16.7442 | 16.9793 | 16.9793 | -0.481 (-2.76%) | 2,940 |
| 14 Jun 2021 | USD | 18.1864 | 18.1864 | 16.8745 | 17.4607 | 17.4607 | +1.083 (+6.61%) | 6,879 |
| 12 Jun 2021 | USD | 17.2944 | 17.3245 | 16.2879 | 16.378 | 16.378 | -0.905 (-5.24%) | 2,618 |
| 11 Jun 2021 | USD | 16.4736 | 17.4156 | 16.1935 | 17.2831 | 17.2831 | +0.733 (+4.43%) | 2,763 |
| 10 Jun 2021 | USD | 18.6143 | 18.7018 | 16.1222 | 16.5503 | 16.5503 | -2.093 (-11.22%) | 3,913 |
| 9 Jun 2021 | USD | 16.2518 | 18.6947 | 15.8062 | 18.6429 | 18.6429 | +2.398 (+14.76%) | 4,128 |
| 8 Jun 2021 | USD | 15.7394 | 16.376 | 15.1852 | 16.2446 | 16.2446 | +0.529 (+3.37%) | 4,432 |
| 7 Jun 2021 | USD | 16.9448 | 17.1906 | 15.7152 | 15.7152 | 15.7152 | -1.955 (-11.06%) | 7,028 |
| 5 Jun 2021 | USD | 17.2122 | 17.6701 | 17.176 | 17.6701 | 17.6701 | +0.412 (+2.38%) | 3,472 |
| 4 Jun 2021 | USD | 17.4288 | 17.4288 | 16.4341 | 17.2585 | 17.2585 | -0.164 (-0.94%) | 6,614 |
| 3 Jun 2021 | USD | 17.1773 | 17.7303 | 17.0305 | 17.4228 | 17.4228 | +0.218 (+1.27%) | 5,279 |
| 2 Jun 2021 | USD | 16.9984 | 17.4391 | 16.7106 | 17.2046 | 17.2046 | +0.21 (+1.24%) | 8,088 |
| 1 Jun 2021 | USD | 17.1254 | 17.3482 | 16.6198 | 16.9947 | 16.9947 | -0.14 (-0.82%) | 3,148 |
| 31 May 2021 | USD | 15.9392 | 17.1749 | 15.9392 | 17.1351 | 17.1351 | +1.461 (+9.32%) | 10,171 |
| 28 May 2021 | USD | 16.7288 | 16.8561 | 15.6739 | 15.6739 | 15.6739 | -1.094 (-6.53%) | 2,942 |
| 27 May 2021 | USD | 16.4937 | 17.5152 | 15.6708 | 16.7682 | 16.7682 | +0.275 (+1.67%) | 7,578 |
| 26 May 2021 | USD | 16.6826 | 17.6955 | 16.007 | 16.4928 | 16.4928 | -0.126 (-0.76%) | 6,669 |
| 25 May 2021 | USD | 15.9821 | 16.7891 | 15.6223 | 16.6187 | 16.6187 | +0.637 (+3.99%) | 6,512 |
| 24 May 2021 | USD | 14.4551 | 16.3919 | 14.4551 | 15.9815 | 15.9815 | +1.584 (+11.00%) | 9,958 |
| 22 May 2021 | USD | 14.6062 | 14.9061 | 13.964 | 14.3979 | 14.3979 | -0.177 (-1.22%) | 2,561 |
| 21 May 2021 | USD | 15.2412 | 16.2729 | 13.323 | 14.5754 | 14.5754 | -0.61 (-4.02%) | 3,833 |
| 20 May 2021 | USD | 13.8621 | 16.0168 | 13.2813 | 15.1857 | 15.1857 | +1.274 (+9.16%) | 10,086 |
| 19 May 2021 | USD | 15.0801 | 15.2541 | 11.8025 | 13.9117 | 13.9117 | -1.206 (-7.98%) | 8,698 |
| 18 May 2021 | USD | 14.8742 | 16.1255 | 14.8689 | 15.1182 | 15.1182 | +0.229 (+1.54%) | 8,254 |
| 17 May 2021 | USD | 14.2821 | 15.6616 | 14.274 | 14.8895 | 14.8895 | -1.9 (-11.32%) | 9,598 |
| 15 May 2021 | USD | 16.9717 | 17.2045 | 16.7562 | 16.7892 | 16.7892 | -0.194 (-1.14%) | 4,372 |
| 14 May 2021 | USD | 16.6345 | 17.4875 | 16.3909 | 16.9835 | 16.9835 | +0.382 (+2.30%) | 7,584 |
