| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 17.4081 | 17.9247 | 15.851 | 16.6011 | 16.6011 | -1.155 (-6.50%) | 12,829 |
| 12 May 2021 | USD | 22.3999 | 22.3999 | 17.7556 | 17.7556 | 17.7556 | -6.102 (-25.58%) | 10,680 |
| 8 May 2021 | USD | 23.1112 | 23.9075 | 23.0923 | 23.8575 | 23.8575 | +0.743 (+3.22%) | 1,056 |
| 7 May 2021 | USD | 25.2158 | 26.7305 | 22.4879 | 23.1142 | 23.1142 | -2.152 (-8.52%) | 9,144 |
| 6 May 2021 | USD | 26.9199 | 26.9518 | 24.7879 | 25.2661 | 25.2661 | -1.62 (-6.03%) | 1,895 |
| 5 May 2021 | USD | 27.204 | 28.1851 | 25.6071 | 26.8861 | 26.8861 | -0.383 (-1.41%) | 8,889 |
| 4 May 2021 | USD | 31.3253 | 31.3253 | 27.2693 | 27.2693 | 27.2693 | -4.083 (-13.02%) | 10,477 |
| 3 May 2021 | USD | 35.9174 | 35.9174 | 31.0442 | 31.3522 | 31.3522 | -4.607 (-12.81%) | 10,494 |
| 1 May 2021 | USD | 35.9254 | 36.3181 | 35.6327 | 35.9592 | 35.9592 | +0.034 (+0.10%) | 2,620 |
| 30 Apr 2021 | USD | 41.0828 | 41.2121 | 33.9468 | 35.9249 | 35.9249 | -5.413 (-13.09%) | 8,267 |
| 20 Apr 2021 | USD | 41.975 | 41.975 | 41.1264 | 41.3378 | 41.3378 | -0.654 (-1.56%) | 23 |
| 19 Apr 2021 | USD | 42.8079 | 43.2068 | 41.0753 | 41.9914 | 41.9914 | -13.43 (-24.23%) | 40 |
| 16 Apr 2021 | USD | 57.0178 | 57.2528 | 55.2389 | 55.4213 | 55.4213 | -1.582 (-2.77%) | 234 |
| 15 Apr 2021 | USD | 58.1489 | 58.5598 | 55.8915 | 57.003 | 57.003 | -0.925 (-1.60%) | 241 |
| 14 Apr 2021 | USD | 59.7212 | 59.8232 | 56.9296 | 57.9282 | 57.9282 | -3.951 (-6.38%) | 184 |
| 13 Apr 2021 | USD | 61.1268 | 62.2673 | 61.123 | 61.879 | 61.879 | +0.694 (+1.13%) | 341 |
| 12 Apr 2021 | USD | 61.7343 | 62.4298 | 60.9224 | 61.1846 | 61.1846 | -6.685 (-9.85%) | 337 |
| 11 Apr 2021 | USD | 67.647 | 68.6039 | 67.2985 | 67.8696 | 67.8696 | +0.197 (+0.29%) | 523 |
| 10 Apr 2021 | USD | 69.3752 | 69.3752 | 66.3167 | 67.6722 | 67.6722 | -5.617 (-7.66%) | 522 |
| 9 Apr 2021 | USD | 73.6167 | 73.997 | 73.2625 | 73.2895 | 73.2895 | -0.26 (-0.35%) | 425 |
| 8 Apr 2021 | USD | 72.6774 | 77.099 | 71.563 | 73.5493 | 73.5493 | +0.632 (+0.87%) | 427 |
| 7 Apr 2021 | USD | 81.4335 | 82.1706 | 72.2599 | 72.9173 | 72.9173 | -8.588 (-10.54%) | 469 |
| 6 Apr 2021 | USD | 84.1911 | 84.8532 | 80.8145 | 81.5049 | 81.5049 | -2.496 (-2.97%) | 20 |
| 5 Apr 2021 | USD | 84.2412 | 84.6318 | 81.4071 | 84.0008 | 84.0008 | -6.165 (-6.84%) | 1,699 |
| 2 Apr 2021 | USD | 88.9079 | 90.8572 | 88.5707 | 90.1653 | 90.1653 | +1.204 (+1.35%) | 865 |
| 1 Apr 2021 | USD | 88.3536 | 89.904 | 88.08 | 88.9611 | 88.9611 | +0.599 (+0.68%) | 853 |
| 31 Mar 2021 | USD | 87.5839 | 89.5146 | 85.6819 | 88.3622 | 88.3622 | +0.803 (+0.92%) | 679 |
| 30 Mar 2021 | USD | 83.7188 | 88.5038 | 83.7188 | 87.559 | 87.559 | +9.163 (+11.69%) | 571 |
| 27 Mar 2021 | USD | 78.1232 | 78.852 | 77.6542 | 78.3958 | 78.3958 | +0.363 (+0.46%) | 1,827 |
| 26 Mar 2021 | USD | 72.7323 | 78.033 | 72.7323 | 78.033 | 78.033 | +5.219 (+7.17%) | 1,819 |
