| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 73.7663 | 75.0364 | 71.6902 | 72.8142 | 72.8142 | -1.183 (-1.60%) | 481 |
| 24 Mar 2021 | USD | 80.0517 | 80.1898 | 73.5216 | 73.9977 | 73.9977 | +6.134 (+9.04%) | 1,376 |
| 25 Feb 2021 | USD | 70.621 | 72.197 | 64.8089 | 67.8634 | 67.8634 | -2.707 (-3.84%) | 926 |
| 24 Feb 2021 | USD | 62.1708 | 71.0868 | 60.2389 | 70.57 | 70.57 | +8.747 (+14.15%) | 622 |
| 23 Feb 2021 | USD | 68.1658 | 68.1658 | 57.9941 | 61.8229 | 61.8229 | -6.329 (-9.29%) | 584 |
| 22 Feb 2021 | USD | 69.8844 | 71.0418 | 62.2678 | 68.1517 | 68.1517 | -1.018 (-1.47%) | 2,143 |
| 20 Feb 2021 | USD | 69.4028 | 70.0796 | 68.9272 | 69.1702 | 69.1702 | -0.15 (-0.22%) | 1,534 |
| 19 Feb 2021 | USD | 61.8582 | 69.7236 | 60.9664 | 69.3199 | 69.3199 | +7.422 (+11.99%) | 1,538 |
| 18 Feb 2021 | USD | 61.6301 | 62.5694 | 61.1649 | 61.8977 | 61.8977 | +0.267 (+0.43%) | 1,867 |
| 17 Feb 2021 | USD | 58.414 | 62.0282 | 58.32 | 61.6305 | 61.6305 | +4.412 (+7.71%) | 1,102 |
| 16 Feb 2021 | USD | 55.8222 | 57.9129 | 55.0769 | 57.2184 | 57.2184 | +1.371 (+2.46%) | 902 |
| 15 Feb 2021 | USD | 55.2234 | 56.7478 | 54.2767 | 55.8472 | 55.8472 | -1.794 (-3.11%) | 880 |
| 14 Feb 2021 | USD | 55.7174 | 58.1029 | 55.7174 | 57.6408 | 57.6408 | +1.968 (+3.53%) | 905 |
| 13 Feb 2021 | USD | 56.0039 | 56.5664 | 55.0798 | 55.6728 | 55.6728 | +0.322 (+0.58%) | 874 |
| 12 Feb 2021 | USD | 56.0783 | 56.9046 | 55.0905 | 55.3513 | 55.3513 | -0.552 (-0.99%) | 1,565 |
| 11 Feb 2021 | USD | 51.7673 | 56.6878 | 51.7673 | 55.9037 | 55.9037 | +2.406 (+4.50%) | 1,581 |
| 10 Feb 2021 | USD | 53.6948 | 53.9756 | 52.7452 | 53.4972 | 53.4972 | -0.194 (-0.36%) | 732 |
| 9 Feb 2021 | USD | 52.7629 | 55.4163 | 51.9582 | 53.6909 | 53.6909 | +1.032 (+1.96%) | 735 |
| 8 Feb 2021 | USD | 43.8745 | 52.6586 | 42.9815 | 52.6586 | 52.6586 | +8.732 (+19.88%) | 696 |
| 7 Feb 2021 | USD | 44.3327 | 44.7643 | 42.3945 | 43.927 | 43.927 | +2.219 (+5.32%) | 937 |
| 5 Feb 2021 | USD | 41.1626 | 41.7696 | 40.8724 | 41.708 | 41.708 | +0.561 (+1.36%) | 890 |
| 4 Feb 2021 | USD | 41.2216 | 42.9805 | 40.4823 | 41.1467 | 41.1467 | +0.037 (+0.09%) | 878 |
| 3 Feb 2021 | USD | 38.9484 | 41.1798 | 38.9484 | 41.1093 | 41.1093 | +5.05 (+14.00%) | 1,556 |
| 2 Feb 2021 | USD | 35.3206 | 36.0593 | 35.3206 | 36.0593 | 36.0593 | +0.771 (+2.18%) | 1,288 |
| 1 Feb 2021 | USD | 35.233 | 36.4407 | 34.9787 | 35.2886 | 35.2886 | +0.315 (+0.90%) | 1,261 |
| 30 Jan 2021 | USD | 35.3111 | 35.8249 | 34.0607 | 34.9737 | 34.9737 | -0.241 (-0.68%) | 1,460 |
| 29 Jan 2021 | USD | 34.1414 | 39.6082 | 34.1414 | 35.2148 | 35.2148 | +0.387 (+1.11%) | 1,470 |
| 26 Jan 2021 | USD | 35.096 | 35.6412 | 34.1136 | 34.8275 | 34.8275 | -0.342 (-0.97%) | 709 |
| 25 Jan 2021 | USD | 36.0905 | 37.854 | 34.9945 | 35.1699 | 35.1699 | -0.222 (-0.63%) | 716 |
| 23 Jan 2021 | USD | 35.5838 | 35.9097 | 34.6873 | 35.392 | 35.392 | -0.075 (-0.21%) | 1,160 |
