| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 33.3672 | 36.4112 | 33.0266 | 35.4671 | 35.4671 | +0.024 (+0.07%) | 1,163 |
| 21 Jan 2021 | USD | 37.7129 | 37.7129 | 35.4431 | 35.4431 | 35.4431 | -2.373 (-6.27%) | 1,037 |
| 20 Jan 2021 | USD | 37.6116 | 37.9302 | 35.732 | 37.8156 | 37.8156 | +0.037 (+0.10%) | 1,106 |
| 19 Jan 2021 | USD | 37.2974 | 39.0088 | 36.895 | 37.7788 | 37.7788 | +0.392 (+1.05%) | 1,172 |
| 18 Jan 2021 | USD | 35.8727 | 37.7304 | 35.7833 | 37.387 | 37.387 | +0.868 (+2.38%) | 1,713 |
| 16 Jan 2021 | USD | 36.8086 | 37.5528 | 35.6721 | 36.5194 | 36.5194 | -0.177 (-0.48%) | 945 |
| 15 Jan 2021 | USD | 36.8668 | 38.6626 | 34.6627 | 36.696 | 36.696 | -0.142 (-0.39%) | 949 |
| 14 Jan 2021 | USD | 35.1804 | 37.4408 | 35.1804 | 36.8385 | 36.8385 | +4.461 (+13.78%) | 1,301 |
| 13 Jan 2021 | USD | 31.493 | 32.3772 | 30.2037 | 32.3772 | 32.3772 | +0.976 (+3.11%) | 1,945 |
| 12 Jan 2021 | USD | 32.2144 | 33.7239 | 30.5626 | 31.4009 | 31.4009 | -0.845 (-2.62%) | 1,887 |
| 11 Jan 2021 | USD | 30.9222 | 32.8831 | 27.809 | 32.2457 | 32.2457 | -3.443 (-9.65%) | 1,408 |
| 9 Jan 2021 | USD | 36.515 | 36.7584 | 34.9155 | 35.6892 | 35.6892 | -0.867 (-2.37%) | 1,502 |
| 8 Jan 2021 | USD | 32.2232 | 37.6624 | 32.2232 | 36.5562 | 36.5562 | +5.034 (+15.97%) | 1,538 |
| 7 Jan 2021 | USD | 31.0684 | 31.8388 | 30.9652 | 31.5223 | 31.5223 | +0.396 (+1.27%) | 1,101 |
| 6 Jan 2021 | USD | 28.07 | 31.1259 | 27.6568 | 31.1259 | 31.1259 | +3.005 (+10.69%) | 1,088 |
| 5 Jan 2021 | USD | 25.6541 | 28.4418 | 24.3963 | 28.1205 | 28.1205 | +2.496 (+9.74%) | 1,107 |
| 4 Jan 2021 | USD | 26.3018 | 26.6873 | 23.4025 | 25.6243 | 25.6243 | +3.174 (+14.14%) | 1,096 |
| 31 Dec 2020 | USD | 22.3488 | 22.64 | 22.0153 | 22.4508 | 22.4508 | +0.151 (+0.68%) | 540 |
| 30 Dec 2020 | USD | 20.0067 | 22.4027 | 20.0067 | 22.3 | 22.3 | +2.299 (+11.49%) | 1,810 |
| 29 Dec 2020 | USD | 20.7605 | 20.7605 | 19.1411 | 20.0009 | 20.0009 | -0.774 (-3.73%) | 852 |
| 28 Dec 2020 | USD | 20.8362 | 21.0263 | 20.3811 | 20.7754 | 20.7754 | +2.803 (+15.60%) | 1,149 |
| 25 Dec 2020 | USD | 18.0759 | 18.0982 | 17.9099 | 17.9722 | 17.9722 | -0.119 (-0.66%) | 917 |
| 24 Dec 2020 | USD | 18.2511 | 59.568 | 17.37 | 18.0914 | 18.0914 | -0.186 (-1.02%) | 923 |
| 23 Dec 2020 | USD | 18.1913 | 18.7634 | 17.8592 | 18.2773 | 18.2773 | +0.11 (+0.60%) | 1,505 |
| 22 Dec 2020 | USD | 17.8448 | 18.3205 | 17.1552 | 18.1676 | 18.1676 | +0.227 (+1.26%) | 645 |
| 21 Dec 2020 | USD | 18.4367 | 18.9977 | 17.4077 | 17.9409 | 17.9409 | -0.541 (-2.93%) | 1,536 |
| 20 Dec 2020 | USD | 18.7301 | 18.9811 | 18.1853 | 18.4815 | 18.4815 | -0.242 (-1.29%) | 5 |
| 19 Dec 2020 | USD | 18.142 | 18.8873 | 17.9432 | 18.7239 | 18.7239 | +0.605 (+3.34%) | 5 |
| 18 Dec 2020 | USD | 13.787 | 18.214 | 13.612 | 18.119 | 18.119 | +4.343 (+31.52%) | 7 |
| 17 Dec 2020 | USD | 16.7525 | 18.416 | 13.5788 | 13.7762 | 13.7762 | -2.983 (-17.80%) | 12 |
