| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 15.2595 | 16.8061 | 15.1792 | 16.7591 | 16.7591 | +1.493 (+9.78%) | 6 |
| 15 Dec 2020 | USD | 15.1331 | 15.337 | 14.9959 | 15.2659 | 15.2659 | +0.128 (+0.84%) | 4 |
| 14 Dec 2020 | USD | 15.0447 | 15.1778 | 14.9429 | 15.1381 | 15.1381 | +0.092 (+0.61%) | 4 |
| 13 Dec 2020 | USD | 14.7539 | 15.2223 | 14.72 | 15.0463 | 15.0463 | +0.287 (+1.95%) | 5 |
| 12 Dec 2020 | USD | 14.1824 | 14.8465 | 14.1824 | 14.7589 | 14.7589 | +0.568 (+4.00%) | 5 |
| 11 Dec 2020 | USD | 14.3339 | 14.3339 | 13.831 | 14.1912 | 14.1912 | -0.16 (-1.11%) | 4 |
| 10 Dec 2020 | USD | 14.8743 | 15.8682 | 14.0987 | 14.3512 | 14.3512 | -0.534 (-3.59%) | 5 |
| 9 Dec 2020 | USD | 24.9736 | 25.0032 | 14.2655 | 14.8852 | 14.8852 | -10.102 (-40.43%) | 320 |
| 8 Dec 2020 | USD | 44.5587 | 44.677 | 14.9766 | 24.9871 | 24.9871 | -19.603 (-43.96%) | 424 |
| 7 Dec 2020 | USD | 15.2023 | 44.8064 | 15.0658 | 44.5898 | 44.5898 | +29.42 (+193.94%) | 31 |
| 6 Dec 2020 | USD | 15.0355 | 15.2105 | 14.8451 | 15.1698 | 15.1698 | +0.148 (+0.98%) | 4 |
| 5 Dec 2020 | USD | 17.6101 | 70.7205 | 14.8649 | 15.0219 | 15.0219 | -2.631 (-14.91%) | 5 |
| 4 Dec 2020 | USD | 70.1018 | 70.3952 | 17.5881 | 17.6532 | 17.6532 | -52.458 (-74.82%) | 21 |
| 3 Dec 2020 | USD | 29.8403 | 70.3946 | 23.0471 | 70.1115 | 70.1115 | +40.282 (+135.04%) | 93 |
| 2 Dec 2020 | USD | 50.7652 | 54.2554 | 29.3067 | 29.8295 | 29.8295 | -21.096 (-41.43%) | 1,005 |
| 1 Dec 2020 | USD | 52.1361 | 53.6713 | 49.5652 | 50.9257 | 50.9257 | -1.3 (-2.49%) | 988 |
| 30 Nov 2020 | USD | 10.9147 | 52.2256 | 10.9147 | 52.2256 | 52.2256 | +41.32 (+378.89%) | 2,185 |
| 29 Nov 2020 | USD | 10.8738 | 10.9725 | 10.833 | 10.9055 | 10.9055 | -31.637 (-74.37%) | 11 |
| 28 Nov 2020 | USD | 42.836 | 42.9613 | 42.3355 | 42.5425 | 42.5425 | -0.232 (-0.54%) | 1,654 |
| 27 Nov 2020 | USD | 40.4011 | 43.2745 | 40.1941 | 42.7748 | 42.7748 | +2.511 (+6.24%) | 1,663 |
| 26 Nov 2020 | USD | 40.2019 | 42.2766 | 37.5447 | 40.2634 | 40.2634 | -0.008 (-0.02%) | 1,021 |
| 25 Nov 2020 | USD | 36.3896 | 41.6193 | 35.5469 | 40.2711 | 40.2711 | +3.924 (+10.80%) | 1,085 |
| 24 Nov 2020 | USD | 32.6926 | 36.8611 | 32.3394 | 36.3471 | 36.3471 | +3.674 (+11.25%) | 1,191 |
| 23 Nov 2020 | USD | 27.9633 | 33.3316 | 27.9633 | 32.6727 | 32.6727 | +21.588 (+194.76%) | 1,188 |
| 22 Nov 2020 | USD | 17.1331 | 22.7092 | 11.0503 | 11.0845 | 11.0845 | -6.072 (-35.39%) | 9 |
| 21 Nov 2020 | USD | 50.4408 | 51.219 | 14.7408 | 17.157 | 17.157 | -33.245 (-65.96%) | 168 |
| 20 Nov 2020 | USD | 45.1848 | 50.7592 | 45.1076 | 50.4017 | 50.4017 | +5.206 (+11.52%) | 2,262 |
| 19 Nov 2020 | USD | 44.2137 | 45.9584 | 43.8017 | 45.1957 | 45.1957 | +0.908 (+2.05%) | 1,169 |
| 18 Nov 2020 | USD | 42.6015 | 45.3086 | 42.224 | 44.2876 | 44.2876 | +1.644 (+3.85%) | 2,927 |
| 17 Nov 2020 | USD | 37.6254 | 42.9427 | 37.3374 | 42.6437 | 42.6437 | +4.995 (+13.27%) | 2,454 |
