| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 35.7207 | 37.9279 | 35.7207 | 37.6492 | 37.6492 | +2.4 (+6.81%) | 2,352 |
| 14 Nov 2020 | USD | 35.5072 | 35.5072 | 35.0993 | 35.2491 | 35.2491 | -0.251 (-0.71%) | 1,912 |
| 13 Nov 2020 | USD | 34.5726 | 35.5672 | 34.4581 | 35.4999 | 35.4999 | +0.936 (+2.71%) | 1,926 |
| 12 Nov 2020 | USD | 32.4945 | 34.617 | 32.1599 | 34.5638 | 34.5638 | +2.08 (+6.40%) | 2,072 |
| 11 Nov 2020 | USD | 29.7684 | 32.9813 | 29.7549 | 32.484 | 32.484 | +2.744 (+9.23%) | 1,614 |
| 10 Nov 2020 | USD | 29.2466 | 29.9607 | 29.0719 | 29.7397 | 29.7397 | +0.465 (+1.59%) | 932 |
| 9 Nov 2020 | USD | 20.1292 | 30.2117 | 19.9686 | 29.2749 | 29.2749 | +9.123 (+45.27%) | 3,005 |
| 8 Nov 2020 | USD | 19.2864 | 20.3077 | 19.1821 | 20.1523 | 20.1523 | +0.85 (+4.40%) | 3 |
| 7 Nov 2020 | USD | 27.1455 | 27.4303 | 18.8235 | 19.3022 | 19.3022 | -7.816 (-28.82%) | 3 |
| 6 Nov 2020 | USD | 25.6962 | 27.4507 | 25.5022 | 27.1181 | 27.1181 | +1.459 (+5.68%) | 1,290 |
| 5 Nov 2020 | USD | 20.4569 | 25.8806 | 19.683 | 25.6594 | 25.6594 | +5.21 (+25.48%) | 1,838 |
| 4 Nov 2020 | USD | 49.9605 | 52.2352 | 20.2311 | 20.4489 | 20.4489 | -29.369 (-58.95%) | 1,286 |
| 3 Nov 2020 | USD | 46.504 | 50.0367 | 17.4405 | 49.8175 | 49.8175 | +3.275 (+7.04%) | 233 |
| 2 Nov 2020 | USD | 17.8744 | 47.1626 | 17.7555 | 46.5429 | 46.5429 | +28.697 (+160.80%) | 1,423 |
| 1 Nov 2020 | USD | 17.9422 | 18.0215 | 17.7399 | 17.8459 | 17.8459 | -0.094 (-0.53%) | 3 |
| 31 Oct 2020 | USD | 44.904 | 45.4153 | 17.5286 | 17.9402 | 17.9402 | -27.026 (-60.10%) | 3 |
| 30 Oct 2020 | USD | 44.2194 | 45.245 | 43.5763 | 44.9664 | 44.9664 | +0.718 (+1.62%) | 630 |
| 29 Oct 2020 | USD | 42.591 | 44.7667 | 17.2406 | 44.2489 | 44.2489 | +1.653 (+3.88%) | 1,072 |
| 28 Oct 2020 | USD | 42.5323 | 44.1621 | 17.8582 | 42.5956 | 42.5956 | +0.046 (+0.11%) | 1,420 |
| 27 Oct 2020 | USD | 39.2012 | 42.8566 | 39.1817 | 42.5498 | 42.5498 | +3.337 (+8.51%) | 685 |
| 26 Oct 2020 | USD | 23.149 | 39.6718 | 16.9334 | 39.2133 | 39.2133 | +16.069 (+69.43%) | 1,451 |
| 25 Oct 2020 | USD | 17.0595 | 24.515 | 17.0155 | 23.1444 | 23.1444 | +6.089 (+35.70%) | 5 |
| 24 Oct 2020 | USD | 42.4841 | 42.7256 | 16.8009 | 17.055 | 17.055 | -25.439 (-59.87%) | 3 |
| 23 Oct 2020 | USD | 42.5588 | 42.8997 | 41.9488 | 42.4945 | 42.4945 | -0.024 (-0.06%) | 190 |
| 22 Oct 2020 | USD | 33.3271 | 43.1697 | 33.0621 | 42.5184 | 42.5184 | +9.187 (+27.56%) | 1,828 |
| 21 Oct 2020 | USD | 28.5697 | 34.3046 | 22.4059 | 33.3313 | 33.3313 | +4.762 (+16.67%) | 2,345 |
| 20 Oct 2020 | USD | 27.6698 | 28.8207 | 27.5437 | 28.5693 | 28.5693 | +0.905 (+3.27%) | 1,057 |
| 19 Oct 2020 | USD | 14.9566 | 27.7852 | 14.8614 | 27.6639 | 27.6639 | +12.718 (+85.10%) | 1,731 |
| 18 Oct 2020 | USD | 14.775 | 14.9457 | 14.7694 | 14.9457 | 14.9457 | +0.168 (+1.14%) | 2 |
| 17 Oct 2020 | USD | 26.1018 | 26.2107 | 14.716 | 14.7775 | 14.7775 | -11.328 (-43.39%) | 3 |
