| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 25.8084 | 26.2418 | 14.731 | 26.1058 | 26.1058 | +0.304 (+1.18%) | 2,326 |
| 15 Oct 2020 | USD | 25.14 | 25.973 | 25.0239 | 25.8022 | 25.8022 | +0.658 (+2.62%) | 1,012 |
| 14 Oct 2020 | USD | 22.8642 | 25.7085 | 14.809 | 25.1441 | 25.1441 | +2.275 (+9.95%) | 1,405 |
| 13 Oct 2020 | USD | 22.2895 | 23.101 | 22.126 | 22.8693 | 22.8693 | +0.572 (+2.56%) | 612 |
| 12 Oct 2020 | USD | 14.7932 | 22.5882 | 14.6583 | 22.2976 | 22.2976 | +7.493 (+50.61%) | 2,587 |
| 11 Oct 2020 | USD | 14.6938 | 14.8556 | 14.6726 | 14.8044 | 14.8044 | +0.116 (+0.79%) | 3 |
| 10 Oct 2020 | USD | 20.6501 | 21.3632 | 14.66 | 14.6881 | 14.6881 | -5.977 (-28.92%) | 4 |
| 9 Oct 2020 | USD | 19.138 | 20.7124 | 19.0059 | 20.665 | 20.665 | +1.569 (+8.22%) | 1,085 |
| 8 Oct 2020 | USD | 18.4935 | 19.1657 | 13.7369 | 19.096 | 19.096 | +0.606 (+3.28%) | 1,146 |
| 7 Oct 2020 | USD | 17.9077 | 18.4992 | 17.8554 | 18.4904 | 18.4904 | +0.576 (+3.22%) | 1,920 |
| 6 Oct 2020 | USD | 17.5186 | 18.1248 | 13.8813 | 17.9141 | 17.9141 | +0.4 (+2.28%) | 2,271 |
| 5 Oct 2020 | USD | 13.8789 | 17.514 | 13.8353 | 17.514 | 17.514 | +3.642 (+26.26%) | 1,840 |
| 4 Oct 2020 | USD | 13.7183 | 13.8943 | 13.6981 | 13.8719 | 13.8719 | +0.152 (+1.10%) | 4 |
| 3 Oct 2020 | USD | 16.9326 | 16.9334 | 13.7013 | 13.7203 | 13.7203 | -3.211 (-18.96%) | 5 |
| 2 Oct 2020 | USD | 13.8077 | 16.9313 | 11.9712 | 16.9313 | 16.9313 | +3.134 (+22.72%) | 1,478 |
| 1 Oct 2020 | USD | 16.2826 | 16.4805 | 13.6237 | 13.7971 | 13.7971 | -2.482 (-15.25%) | 3 |
| 30 Sep 2020 | USD | 16.138 | 16.3063 | 13.8766 | 16.2795 | 16.2795 | +0.142 (+0.88%) | 2,217 |
| 29 Sep 2020 | USD | 15.6691 | 16.1553 | 15.6467 | 16.1373 | 16.1373 | +0.456 (+2.91%) | 2,004 |
| 28 Sep 2020 | USD | 13.5863 | 15.951 | 13.5845 | 15.6817 | 15.6817 | +1.191 (+8.22%) | 2,666 |
| 25 Sep 2020 | USD | 14.5869 | 14.6059 | 14.4911 | 14.4911 | 14.4911 | -0.093 (-0.64%) | 988 |
| 24 Sep 2020 | USD | 13.8589 | 14.619 | 13.2911 | 14.5846 | 14.5846 | +0.723 (+5.21%) | 1,745 |
| 23 Sep 2020 | USD | 14.1653 | 14.2514 | 13.7803 | 13.8618 | 13.8618 | -0.302 (-2.13%) | 4,462 |
| 22 Sep 2020 | USD | 13.9731 | 14.198 | 13.9143 | 14.1638 | 14.1638 | +0.189 (+1.35%) | 1,786 |
| 21 Sep 2020 | USD | 14.2004 | 14.2233 | 13.7453 | 13.9751 | 13.9751 | -0.606 (-4.15%) | 3,814 |
| 19 Sep 2020 | USD | 14.5696 | 14.6326 | 14.5361 | 14.5808 | 14.5808 | +0.028 (+0.19%) | 2,470 |
| 18 Sep 2020 | USD | 14.5217 | 14.6917 | 13.1658 | 14.5533 | 14.5533 | +0.045 (+0.31%) | 3,887 |
| 17 Sep 2020 | USD | 14.4896 | 14.589 | 14.2844 | 14.5079 | 14.5079 | +0.001 (+0.01%) | 1,665 |
| 16 Sep 2020 | USD | 14.2323 | 14.6507 | 12.9948 | 14.5065 | 14.5065 | +0.275 (+1.93%) | 2,928 |
| 15 Sep 2020 | USD | 13.9665 | 14.4214 | 13.9544 | 14.2313 | 14.2313 | +0.276 (+1.98%) | 5,314 |
| 14 Sep 2020 | USD | 13.4252 | 14.0539 | 13.3671 | 13.9553 | 13.9553 | +0.533 (+3.97%) | 5,397 |
