| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2020 | USD | 13.3742 | 13.4231 | 13.3401 | 13.4226 | 13.4226 | +0.964 (+7.74%) | 6 |
| 12 Sep 2020 | USD | 12.4834 | 12.4834 | 12.3643 | 12.4584 | 12.4584 | -0.015 (-0.12%) | 6 |
| 11 Sep 2020 | USD | 13.4626 | 13.4892 | 12.3442 | 12.4729 | 12.4729 | -0.984 (-7.31%) | 27 |
| 10 Sep 2020 | USD | 13.3262 | 13.6351 | 6.1607 | 13.457 | 13.457 | +0.133 (+1.00%) | 5,284 |
| 9 Sep 2020 | USD | 13.1613 | 13.4566 | 13.0007 | 13.3237 | 13.3237 | +0.162 (+1.23%) | 2,185 |
| 8 Sep 2020 | USD | 13.6125 | 13.6343 | 12.9045 | 13.1613 | 13.1613 | -0.432 (-3.18%) | 5,262 |
| 7 Sep 2020 | USD | 13.2981 | 13.6333 | 13.0153 | 13.5934 | 13.5934 | +0.521 (+3.99%) | 6,411 |
| 5 Sep 2020 | USD | 13.5982 | 13.7034 | 13.0199 | 13.072 | 13.072 | -0.54 (-3.97%) | 431 |
| 4 Sep 2020 | USD | 13.2748 | 13.7731 | 13.2647 | 13.6124 | 13.6124 | +0.293 (+2.20%) | 5,665 |
| 3 Sep 2020 | USD | 14.9181 | 14.9587 | 13.222 | 13.3189 | 13.3189 | -1.613 (-10.80%) | 5,174 |
| 2 Sep 2020 | USD | 15.6263 | 15.6505 | 14.7271 | 14.9316 | 14.9316 | -0.708 (-4.53%) | 3,727 |
| 1 Sep 2020 | USD | 15.2587 | 15.7714 | 15.1506 | 15.6399 | 15.6399 | +0.373 (+2.44%) | 4,262 |
| 31 Aug 2020 | USD | 15.1653 | 15.4021 | 15.1653 | 15.2669 | 15.2669 | +0.392 (+2.63%) | 4,209 |
| 28 Aug 2020 | USD | 14.7769 | 14.8802 | 14.7519 | 14.8754 | 14.8754 | +0.104 (+0.70%) | 2,444 |
| 27 Aug 2020 | USD | 14.9518 | 15.0754 | 14.5831 | 14.7716 | 14.7716 | -0.185 (-1.23%) | 2,427 |
| 26 Aug 2020 | USD | 14.7727 | 15.0064 | 14.698 | 14.9563 | 14.9563 | +0.158 (+1.07%) | 4,717 |
| 25 Aug 2020 | USD | 15.3101 | 15.313 | 14.6038 | 14.7986 | 14.7986 | -0.518 (-3.38%) | 548 |
| 24 Aug 2020 | USD | 15.2179 | 15.3478 | 15.2179 | 15.3169 | 15.3169 | +0.37 (+2.48%) | 866 |
| 22 Aug 2020 | USD | 15 | 15 | 14.8392 | 14.9468 | 14.9468 | -0.043 (-0.29%) | 389 |
| 21 Aug 2020 | USD | 15.4183 | 15.4363 | 14.9756 | 14.9897 | 14.9897 | -0.438 (-2.84%) | 390 |
| 20 Aug 2020 | USD | 15.2546 | 15.4454 | 15.189 | 15.4276 | 15.4276 | +0.185 (+1.21%) | 386 |
| 19 Aug 2020 | USD | 15.2801 | 15.4242 | 15.142 | 15.2427 | 15.2427 | -0.649 (-4.08%) | 1,372 |
| 18 Aug 2020 | USD | 15.8793 | 15.9935 | 15.8528 | 15.8914 | 15.8914 | -0.003 (-0.02%) | 16 |
| 17 Aug 2020 | USD | 15.3236 | 16.049 | 15.3189 | 15.8948 | 15.8948 | +0.482 (+3.13%) | 16 |
| 15 Aug 2020 | USD | 15.2636 | 15.4967 | 15.2636 | 15.4125 | 15.4125 | +0.146 (+0.96%) | 586 |
| 14 Aug 2020 | USD | 15.1511 | 15.3543 | 15.1511 | 15.2663 | 15.2663 | +0.273 (+1.82%) | 580 |
| 13 Aug 2020 | USD | 15.0068 | 15.0949 | 14.9379 | 14.9933 | 14.9933 | -0.019 (-0.13%) | 3,044 |
| 12 Aug 2020 | USD | 14.6744 | 15.0367 | 14.6684 | 15.0122 | 15.0122 | -0.08 (-0.53%) | 9,284 |
| 8 Aug 2020 | USD | 15.0258 | 15.0991 | 14.9534 | 15.0926 | 15.0926 | +0.08 (+0.53%) | 2 |
| 7 Aug 2020 | USD | 15.2214 | 15.4881 | 14.7572 | 15.0129 | 15.0129 | -0.215 (-1.41%) | 11,342 |
