Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 4,030 |
20 Feb 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 594 |
17 Feb 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,588 |
16 Feb 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 2,537 |
15 Feb 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 2,560 |
14 Feb 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 2,170 |
13 Feb 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 37,703 |
10 Feb 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 8,167 |
9 Feb 2023 | INR | 13.9 | 13.9 | 13.2 | 13.2 | 13.2 | +8.95 (+210.59%) | 91,848 |
8 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |