| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | INR | 8.95 | 8.95 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 70,351 |
| 19 Jan 2022 | INR | 9.8 | 9.8 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 149,246 |
| 18 Jan 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 60,208 |
| 17 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 48,309 |
| 14 Jan 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 22,943 |
| 13 Jan 2022 | INR | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.35 (+4.49%) | 145,741 |
| 12 Jan 2022 | INR | 7.8 | 8.15 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 61,292 |
| 11 Jan 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 78,772 |
| 10 Jan 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 148,621 |
| 7 Jan 2022 | INR | 9.05 | 9.3 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 246,988 |
| 6 Jan 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 67,838 |
| 5 Jan 2022 | INR | 10.55 | 10.95 | 10 | 10 | 10 | -0.5 (-4.76%) | 125,826 |
| 4 Jan 2022 | INR | 10.55 | 10.55 | 9.55 | 10.5 | 10.5 | +0.45 (+4.48%) | 311,217 |
| 3 Jan 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 48,977 |
| 31 Dec 2021 | INR | 9.15 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 150,274 |
| 30 Dec 2021 | INR | 9.5 | 9.5 | 8.6 | 9.15 | 9.15 | +0.1 (+1.10%) | 350,487 |
| 29 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 32,867 |
| 28 Dec 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 7,209 |
| 27 Dec 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 16,217 |
| 24 Dec 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 22,820 |
| 23 Dec 2021 | INR | 7.55 | 7.55 | 7.4 | 7.55 | 7.55 | +0.35 (+4.86%) | 68,975 |
| 22 Dec 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 28,364 |
| 21 Dec 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 54,024 |
| 20 Dec 2021 | INR | 6.6 | 6.6 | 6.35 | 6.6 | 6.6 | +0.3 (+4.76%) | 110,149 |
| 17 Dec 2021 | INR | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.3 (+5%) | 71,129 |
| 16 Dec 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 7,842 |
| 15 Dec 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 24,130 |
| 14 Dec 2021 | INR | 5.5 | 5.5 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 52,202 |
| 13 Dec 2021 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 69,287 |
| 10 Dec 2021 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 58,548 |
