Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | INR | 5.4 | 5.4 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 147,586 |
8 Dec 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 17,552 |
7 Dec 2021 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 23,853 |
6 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 40,439 |
3 Dec 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 21,685 |
2 Dec 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 9,883 |
1 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 24,784 |
30 Nov 2021 | INR | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 129,996 |
29 Nov 2021 | INR | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 224,232 |
26 Nov 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 58,576 |
25 Nov 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 18,322 |
24 Nov 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 21,424 |
23 Nov 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 27,885 |
22 Nov 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 30,573 |
18 Nov 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 60,893 |
17 Nov 2021 | INR | 4.8 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 81,018 |
16 Nov 2021 | INR | 4.65 | 4.65 | 4.35 | 4.65 | 4.65 | +0.2 (+4.49%) | 82,449 |
15 Nov 2021 | INR | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | +0.2 (+4.71%) | 58,936 |
12 Nov 2021 | INR | 4.3 | 4.3 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 39,171 |
11 Nov 2021 | INR | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 38,816 |
10 Nov 2021 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 52,694 |
9 Nov 2021 | INR | 3.65 | 3.85 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 73,708 |
8 Nov 2021 | INR | 3.8 | 3.8 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 23,961 |
4 Nov 2021 | INR | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 16,970 |
3 Nov 2021 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 29,002 |
2 Nov 2021 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 9,281 |
1 Nov 2021 | INR | 3.4 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 19,026 |
29 Oct 2021 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 7,820 |
28 Oct 2021 | INR | 3.3 | 3.5 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 8,447 |
27 Oct 2021 | INR | 3.65 | 3.65 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 39,911 |