| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | INR | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,975 |
| 25 Oct 2021 | INR | 3.7 | 3.7 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 26,339 |
| 22 Oct 2021 | INR | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 31,538 |
| 21 Oct 2021 | INR | 3.9 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 22,005 |
| 20 Oct 2021 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 34,096 |
| 19 Oct 2021 | INR | 3.85 | 4.2 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 73,986 |
| 18 Oct 2021 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 34,613 |
| 14 Oct 2021 | INR | 3.95 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 52,970 |
| 13 Oct 2021 | INR | 4.05 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 134,529 |
| 12 Oct 2021 | INR | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 31,169 |
| 11 Oct 2021 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 15,705 |
| 8 Oct 2021 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 42,444 |
| 7 Oct 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 10,128 |
| 6 Oct 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 10,976 |
| 5 Oct 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 12,590 |
| 4 Oct 2021 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 131,153 |
| 1 Oct 2021 | INR | 3 | 3.05 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 52,447 |
| 30 Sep 2021 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 26,498 |
| 29 Sep 2021 | INR | 2.85 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 23,080 |
| 28 Sep 2021 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 17,304 |
| 27 Sep 2021 | INR | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 19,927 |
| 24 Sep 2021 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 27,232 |
| 23 Sep 2021 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 22,087 |
| 22 Sep 2021 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 13,167 |
| 21 Sep 2021 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,905 |
| 20 Sep 2021 | INR | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 16,687 |
| 17 Sep 2021 | INR | 3 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 15,851 |
| 16 Sep 2021 | INR | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 19,885 |
| 15 Sep 2021 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,785 |
| 14 Sep 2021 | INR | 2.8 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 47,756 |
