| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 152.3 | 154.9 | 148.1 | 149.8 | 149.8 | -3.05 (-2.00%) | 73,982 |
| 16 Sep 2008 | INR | 152 | 155.05 | 150 | 152.85 | 152.85 | -2.65 (-1.70%) | 122,274 |
| 15 Sep 2008 | INR | 154.2 | 162.2 | 153.25 | 155.5 | 155.5 | -8.1 (-4.95%) | 417,891 |
| 12 Sep 2008 | INR | 169.4 | 170.95 | 162.3 | 163.6 | 163.6 | -5.6 (-3.31%) | 105,097 |
| 11 Sep 2008 | INR | 170.7 | 173.95 | 167.8 | 169.2 | 169.2 | -3.8 (-2.20%) | 49,746 |
| 10 Sep 2008 | INR | 173.3 | 178 | 172.5 | 173 | 173 | -3.25 (-1.84%) | 30,782 |
| 9 Sep 2008 | INR | 178 | 178 | 173.95 | 176.25 | 176.25 | +0.5 (+0.28%) | 27,309 |
| 8 Sep 2008 | INR | 180.1 | 182 | 175.65 | 175.75 | 175.75 | -1.7 (-0.96%) | 44,523 |
| 5 Sep 2008 | INR | 162.2 | 177.5 | 162.2 | 177.45 | 177.45 | +0.45 (+0.25%) | 31,362 |
| 4 Sep 2008 | INR | 178 | 180 | 176.2 | 177 | 177 | -2.25 (-1.26%) | 51,318 |
| 2 Sep 2008 | INR | 175.3 | 182 | 175.3 | 179.25 | 179.25 | +1.1 (+0.62%) | 116,654 |
| 1 Sep 2008 | INR | 160.05 | 178.2 | 160.05 | 178.15 | 178.15 | +2.15 (+1.22%) | 65,479 |
| 29 Aug 2008 | INR | 173.1 | 178 | 173.1 | 176 | 176 | +2 (+1.15%) | 80,276 |
| 28 Aug 2008 | INR | 170.7 | 174.95 | 170.7 | 174 | 174 | +1 (+0.58%) | 71,458 |
| 27 Aug 2008 | INR | 170.6 | 174.95 | 170.6 | 173 | 173 | -0.15 (-0.09%) | 54,386 |
| 26 Aug 2008 | INR | 170.1 | 174.9 | 170.1 | 173.15 | 173.15 | -1.7 (-0.97%) | 90,452 |
| 25 Aug 2008 | INR | 173 | 180.8 | 173 | 174.85 | 174.85 | +2.35 (+1.36%) | 120,343 |
| 22 Aug 2008 | INR | 173.1 | 178.8 | 172 | 172.5 | 172.5 | -2.75 (-1.57%) | 108,202 |
| 21 Aug 2008 | INR | 170.2 | 180.75 | 170.2 | 175.25 | 175.25 | -2.55 (-1.43%) | 140,639 |
| 20 Aug 2008 | INR | 165.05 | 184.5 | 165.05 | 177.8 | 177.8 | -2.2 (-1.22%) | 577,920 |
| 19 Aug 2008 | INR | 168.55 | 182.85 | 168.55 | 180 | 180 | +6.25 (+3.60%) | 519,629 |
| 18 Aug 2008 | INR | 177.4 | 187 | 173 | 173.75 | 173.75 | -1.3 (-0.74%) | 1,119,778 |
| 14 Aug 2008 | INR | 175.05 | 184.5 | 175.05 | 175.05 | 175.05 | -2.9 (-1.63%) | 249,642 |
| 13 Aug 2008 | INR | 173.5 | 180 | 173.5 | 177.95 | 177.95 | -1.55 (-0.86%) | 43,809 |
| 12 Aug 2008 | INR | 179.15 | 181.5 | 178 | 179.5 | 179.5 | -0.5 (-0.28%) | 53,891 |
| 11 Aug 2008 | INR | 179.5 | 181.9 | 179 | 180 | 180 | +1.1 (+0.61%) | 97,140 |
| 8 Aug 2008 | INR | 177.6 | 182.5 | 177 | 178.9 | 178.9 | -1.5 (-0.83%) | 66,776 |
| 7 Aug 2008 | INR | 174.75 | 181.9 | 173.15 | 180.4 | 180.4 | +5.9 (+3.38%) | 295,786 |
| 6 Aug 2008 | INR | 182 | 183.9 | 172.6 | 174.5 | 174.5 | -4.25 (-2.38%) | 231,052 |
| 5 Aug 2008 | INR | 177.2 | 182.7 | 177.2 | 178.75 | 178.75 | +0.75 (+0.42%) | 238,762 |
