| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 174 | 183 | 174 | 178 | 178 | -1 (-0.56%) | 129,954 |
| 1 Aug 2008 | INR | 176.2 | 182.9 | 176.2 | 179 | 179 | +0.5 (+0.28%) | 86,516 |
| 31 Jul 2008 | INR | 171.2 | 180.1 | 171.2 | 178.5 | 178.5 | +0.6 (+0.34%) | 38,963 |
| 30 Jul 2008 | INR | 169.1 | 182.85 | 169.1 | 177.9 | 177.9 | +3.35 (+1.92%) | 71,712 |
| 29 Jul 2008 | INR | 165.5 | 178 | 165.5 | 174.55 | 174.55 | -3.1 (-1.75%) | 53,262 |
| 28 Jul 2008 | INR | 170.1 | 184.4 | 170.1 | 177.65 | 177.65 | -1.3 (-0.73%) | 99,923 |
| 25 Jul 2008 | INR | 170.1 | 180.5 | 170.1 | 178.95 | 178.95 | -1.05 (-0.58%) | 62,543 |
| 24 Jul 2008 | INR | 172.3 | 185.8 | 172.3 | 180 | 180 | -3.5 (-1.91%) | 235,651 |
| 23 Jul 2008 | INR | 179.6 | 184.8 | 175.55 | 183.5 | 183.5 | +11.1 (+6.44%) | 293,277 |
| 22 Jul 2008 | INR | 169.5 | 180 | 169.5 | 172.4 | 172.4 | +3.75 (+2.22%) | 500,745 |
| 21 Jul 2008 | INR | 160 | 176.5 | 160 | 168.65 | 168.65 | +12.15 (+7.76%) | 615,461 |
| 18 Jul 2008 | INR | 141.15 | 158.5 | 141.15 | 156.5 | 156.5 | +10.3 (+7.05%) | 135,532 |
| 17 Jul 2008 | INR | 141.35 | 148.6 | 141.35 | 146.2 | 146.2 | +5.7 (+4.06%) | 62,027 |
| 16 Jul 2008 | INR | 144 | 150 | 140.4 | 140.5 | 140.5 | -6.8 (-4.62%) | 73,486 |
| 15 Jul 2008 | INR | 152.4 | 154 | 147 | 147.3 | 147.3 | -6.4 (-4.16%) | 98,201 |
| 14 Jul 2008 | INR | 150.55 | 156.15 | 150.55 | 153.7 | 153.7 | +0.7 (+0.46%) | 105,297 |
| 11 Jul 2008 | INR | 158.05 | 161 | 153 | 153 | 153 | -6 (-3.77%) | 86,066 |
| 10 Jul 2008 | INR | 158.8 | 162.95 | 158 | 159 | 159 | -1 (-0.63%) | 64,270 |
| 9 Jul 2008 | INR | 153.5 | 165.8 | 153.5 | 160 | 160 | +6.85 (+4.47%) | 121,110 |
| 8 Jul 2008 | INR | 148.15 | 155.9 | 148.15 | 153.15 | 153.15 | -4.35 (-2.76%) | 88,190 |
| 7 Jul 2008 | INR | 148.15 | 170.8 | 148.15 | 157.5 | 157.5 | +3.8 (+2.47%) | 126,685 |
| 4 Jul 2008 | INR | 145.8 | 158 | 145.8 | 153.7 | 153.7 | 0.0 (0.0%) | 93,091 |
| 3 Jul 2008 | INR | 155.05 | 163 | 153 | 153.7 | 153.7 | -15.05 (-8.92%) | 93,978 |
| 2 Jul 2008 | INR | 150 | 168.8 | 145 | 168.75 | 168.75 | +16.8 (+11.06%) | 214,249 |
| 1 Jul 2008 | INR | 151.55 | 163.9 | 149 | 151.95 | 151.95 | -5.05 (-3.22%) | 104,462 |
| 30 Jun 2008 | INR | 151.7 | 178 | 151.7 | 157 | 157 | -15 (-8.72%) | 133,691 |
| 27 Jun 2008 | INR | 184 | 184 | 171.1 | 172 | 172 | -13.8 (-7.43%) | 147,823 |
| 26 Jun 2008 | INR | 186.8 | 195 | 150.65 | 185.8 | 185.8 | -2.2 (-1.17%) | 226,398 |
| 25 Jun 2008 | INR | 181 | 192 | 180 | 188 | 188 | +2 (+1.08%) | 84,604 |
| 24 Jun 2008 | INR | 187.5 | 195.85 | 185 | 186 | 186 | -6 (-3.13%) | 67,498 |
